Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 14.85 | 14.85 | 14.25 | 14.3 | 14.3 | -0.32 (-2.19%) | 7,009 |
11 Jan 2024 | INR | 14.85 | 14.94 | 14.5 | 14.62 | 14.62 | -0.23 (-1.55%) | 4,115 |
10 Jan 2024 | INR | 15.18 | 15.18 | 14.61 | 14.85 | 14.85 | +0.24 (+1.64%) | 4,885 |
9 Jan 2024 | INR | 14.89 | 15.34 | 14.53 | 14.61 | 14.61 | 0.0 (0.0%) | 9,907 |
8 Jan 2024 | INR | 15.3 | 15.3 | 14.11 | 14.61 | 14.61 | +0.03 (+0.21%) | 15,311 |
5 Jan 2024 | INR | 14.99 | 15.25 | 13.98 | 14.58 | 14.58 | -0.12 (-0.82%) | 5,033 |
4 Jan 2024 | INR | 14.51 | 15.04 | 14.12 | 14.7 | 14.7 | +0.18 (+1.24%) | 11,246 |
3 Jan 2024 | INR | 13.85 | 14.95 | 13.85 | 14.52 | 14.52 | -0.02 (-0.14%) | 2,990 |
2 Jan 2024 | INR | 14.67 | 15.03 | 14.43 | 14.54 | 14.54 | -0.53 (-3.52%) | 8,456 |
1 Jan 2024 | INR | 14.35 | 15.13 | 14.35 | 15.07 | 15.07 | -0.03 (-0.20%) | 1,047 |
29 Dec 2023 | INR | 14.49 | 15.12 | 14 | 15.1 | 15.1 | +0.61 (+4.21%) | 4,772 |
28 Dec 2023 | INR | 15.24 | 15.48 | 14.42 | 14.49 | 14.49 | -0.45 (-3.01%) | 19,119 |
27 Dec 2023 | INR | 15.35 | 15.35 | 14.51 | 14.94 | 14.94 | -0.33 (-2.16%) | 5,444 |
26 Dec 2023 | INR | 15 | 15.5 | 14.38 | 15.27 | 15.27 | +0.27 (+1.80%) | 1,238 |
22 Dec 2023 | INR | 14.51 | 15.06 | 14.51 | 15 | 15 | -0.07 (-0.46%) | 186 |
21 Dec 2023 | INR | 15.44 | 15.44 | 14.4 | 15.07 | 15.07 | -0.07 (-0.46%) | 1,020 |
20 Dec 2023 | INR | 15.2 | 15.2 | 14.66 | 15.14 | 15.14 | +0.14 (+0.93%) | 1,409 |
19 Dec 2023 | INR | 15 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 2,053 |
18 Dec 2023 | INR | 15.24 | 15.24 | 14.63 | 15 | 15 | +0.13 (+0.87%) | 7,514 |
15 Dec 2023 | INR | 14.58 | 14.95 | 14.58 | 14.87 | 14.87 | -0.08 (-0.54%) | 3,540 |
14 Dec 2023 | INR | 15.59 | 15.59 | 14.56 | 14.95 | 14.95 | +0.06 (+0.40%) | 1,718 |
13 Dec 2023 | INR | 15.1 | 15.1 | 14.4 | 14.89 | 14.89 | +0.49 (+3.40%) | 1,180 |
12 Dec 2023 | INR | 15.59 | 15.59 | 14.31 | 14.4 | 14.4 | -0.55 (-3.68%) | 5,701 |
11 Dec 2023 | INR | 14.99 | 15.44 | 14.21 | 14.95 | 14.95 | +0.02 (+0.13%) | 2,203 |
8 Dec 2023 | INR | 14.52 | 15.79 | 14.52 | 14.93 | 14.93 | -0.31 (-2.03%) | 1,461 |
7 Dec 2023 | INR | 14.41 | 15.75 | 14.41 | 15.24 | 15.24 | +0.13 (+0.86%) | 833 |
6 Dec 2023 | INR | 14.6 | 15.18 | 14.6 | 15.11 | 15.11 | +0.41 (+2.79%) | 4,388 |
5 Dec 2023 | INR | 15.19 | 15.19 | 14.08 | 14.7 | 14.7 | -0.12 (-0.81%) | 3,969 |
4 Dec 2023 | INR | 14.51 | 15.19 | 14.51 | 14.82 | 14.82 | -0.04 (-0.27%) | 573 |
1 Dec 2023 | INR | 15.5 | 15.5 | 14.55 | 14.86 | 14.86 | -0.23 (-1.52%) | 3,163 |