| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.63 | 15.28 | 14.51 | 15.09 | 15.09 | +0.39 (+2.65%) | 636 |
| 29 Nov 2023 | INR | 15.58 | 15.58 | 14.64 | 14.7 | 14.7 | -0.58 (-3.80%) | 1,560 |
| 28 Nov 2023 | INR | 15.42 | 15.42 | 14.83 | 15.28 | 15.28 | -0.14 (-0.91%) | 2,970 |
| 24 Nov 2023 | INR | 15.04 | 15.42 | 14.58 | 15.42 | 15.42 | +0.38 (+2.53%) | 4,126 |
| 23 Nov 2023 | INR | 15.5 | 15.5 | 15 | 15.04 | 15.04 | -0.54 (-3.47%) | 1,372 |
| 22 Nov 2023 | INR | 14.82 | 15.7 | 14.82 | 15.58 | 15.58 | +0.2 (+1.30%) | 11,638 |
| 21 Nov 2023 | INR | 15.88 | 15.88 | 14.71 | 15.38 | 15.38 | +0.13 (+0.85%) | 1,467 |
| 20 Nov 2023 | INR | 14.78 | 15.3 | 14.35 | 15.25 | 15.25 | +0.61 (+4.17%) | 6,164 |
| 17 Nov 2023 | INR | 16.09 | 16.09 | 14.63 | 14.64 | 14.64 | -0.75 (-4.87%) | 11,304 |
| 16 Nov 2023 | INR | 16.32 | 16.32 | 14.79 | 15.39 | 15.39 | -0.17 (-1.09%) | 3,653 |
| 15 Nov 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 33 |
| 13 Nov 2023 | INR | 15.72 | 15.72 | 14.66 | 15.56 | 15.56 | +0.95 (+6.50%) | 312 |
| 10 Nov 2023 | INR | 15.45 | 15.45 | 14.56 | 14.61 | 14.61 | -0.12 (-0.81%) | 1,114 |
| 9 Nov 2023 | INR | 15.09 | 15.78 | 14.41 | 14.73 | 14.73 | -0.36 (-2.39%) | 1,857 |
| 8 Nov 2023 | INR | 15.48 | 15.48 | 14.17 | 15.09 | 15.09 | +0.24 (+1.62%) | 3,052 |
| 7 Nov 2023 | INR | 15.54 | 15.54 | 14.12 | 14.85 | 14.85 | -0.01 (-0.07%) | 1,043 |
| 6 Nov 2023 | INR | 16.05 | 16.05 | 14.81 | 14.86 | 14.86 | -0.63 (-4.07%) | 1,994 |
| 3 Nov 2023 | INR | 14.91 | 15.54 | 14.91 | 15.49 | 15.49 | +0.58 (+3.89%) | 764 |
| 2 Nov 2023 | INR | 15.99 | 15.99 | 14.91 | 14.91 | 14.91 | -0.53 (-3.43%) | 866 |
| 1 Nov 2023 | INR | 15.69 | 15.69 | 14.65 | 15.44 | 15.44 | +0.12 (+0.78%) | 764 |
| 31 Oct 2023 | INR | 15.59 | 15.59 | 14.66 | 15.32 | 15.32 | +0.33 (+2.20%) | 1,437 |
| 30 Oct 2023 | INR | 15.2 | 15.2 | 14.46 | 14.99 | 14.99 | -0.23 (-1.51%) | 4,900 |
| 27 Oct 2023 | INR | 15.74 | 15.91 | 14.66 | 15.22 | 15.22 | +0.06 (+0.40%) | 3,704 |
| 26 Oct 2023 | INR | 16.17 | 16.17 | 15.11 | 15.16 | 15.16 | -0.3 (-1.94%) | 1,503 |
| 25 Oct 2023 | INR | 16 | 16.04 | 15.21 | 15.46 | 15.46 | +0.18 (+1.18%) | 2,083 |
| 23 Oct 2023 | INR | 16.29 | 16.29 | 15.23 | 15.28 | 15.28 | -0.63 (-3.96%) | 1,616 |
| 20 Oct 2023 | INR | 15.58 | 16.2 | 15.26 | 15.91 | 15.91 | -0.01 (-0.06%) | 4,957 |
| 19 Oct 2023 | INR | 15.17 | 16.24 | 15.17 | 15.92 | 15.92 | +0.01 (+0.06%) | 1,198 |
| 18 Oct 2023 | INR | 15.96 | 15.99 | 15.06 | 15.91 | 15.91 | +0.2 (+1.27%) | 4,985 |
| 17 Oct 2023 | INR | 15.9 | 15.9 | 15.12 | 15.71 | 15.71 | 0.0 (0.0%) | 1,602 |
