Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 2.32 | 2.32 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 40 |
18 Jul 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 180 |
17 Jul 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,200 |
16 Jul 2019 | INR | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 860 |
15 Jul 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 50 |
11 Jul 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 50 |
8 Jul 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 110 |
3 Jul 2019 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 215 |
2 Jul 2019 | INR | 2.61 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,097 |
1 Jul 2019 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 50 |
28 Jun 2019 | INR | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 352 |
27 Jun 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 600 |
26 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.13 (+4.26%) | 100 |
13 Jun 2019 | INR | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | -0.03 (-0.97%) | 1,250 |
12 Jun 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 3,550 |