Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 4.1 | 4.17 | 4.09 | 4.17 | 4.17 | 0.0 (0.0%) | 2,700 |
23 Apr 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 50 |
22 Apr 2019 | INR | 4.25 | 4.33 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 3,639 |
18 Apr 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 900 |
16 Apr 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 100 |
15 Apr 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 600 |
12 Apr 2019 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 216 |
11 Apr 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 100 |
10 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 290 |
2 Apr 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 200 |
1 Apr 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 500 |
27 Mar 2019 | INR | 5.19 | 5.19 | 4.99 | 4.99 | 4.99 | -0.23 (-4.41%) | 4,366 |
26 Mar 2019 | INR | 5.22 | 5.22 | 5 | 5.22 | 5.22 | +0.24 (+4.82%) | 29,080 |
25 Mar 2019 | INR | 4.98 | 4.98 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 11,178 |
22 Mar 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 10,035 |
20 Mar 2019 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 6,620 |
19 Mar 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,100 |
18 Mar 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,601 |
15 Mar 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,548 |
14 Mar 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 301 |
13 Mar 2019 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 302 |
12 Mar 2019 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 100 |