| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 1 |
| 23 Jan 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 180 |
| 18 Jan 2019 | INR | 2.99 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 210 |
| 17 Jan 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 200 |
| 15 Jan 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
| 11 Jan 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 100 |
| 10 Jan 2019 | INR | 3.29 | 3.29 | 3 | 3.29 | 3.29 | +0.15 (+4.78%) | 352 |
| 9 Jan 2019 | INR | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 450 |
| 8 Jan 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 700 |
| 4 Jan 2019 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 776 |
| 3 Jan 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 3.57 | 3.57 | 3.5 | 3.57 | 3.57 | -0.02 (-0.56%) | 424 |
| 31 Dec 2018 | INR | 3.4 | 3.6 | 3.4 | 3.59 | 3.59 | +0.16 (+4.66%) | 3,296 |
| 28 Dec 2018 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 276 |
| 27 Dec 2018 | INR | 3.61 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,435 |
| 26 Dec 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 150 |
| 24 Dec 2018 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 199 |
| 19 Dec 2018 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 100 |
| 18 Dec 2018 | INR | 3.45 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 400 |
| 17 Dec 2018 | INR | 3.14 | 3.45 | 3.14 | 3.45 | 3.45 | +0.16 (+4.86%) | 339 |
| 14 Dec 2018 | INR | 3.14 | 3.45 | 3.14 | 3.29 | 3.29 | -0.01 (-0.30%) | 581 |
| 13 Dec 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
