| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.35 | 15.37 | 14.74 | 15.14 | 15.14 | -0.26 (-1.69%) | 1,236 |
| 30 Aug 2023 | INR | 16.14 | 16.48 | 15.34 | 15.4 | 15.4 | -0.74 (-4.58%) | 4,286 |
| 29 Aug 2023 | INR | 16.85 | 16.85 | 15.4 | 16.14 | 16.14 | +0.04 (+0.25%) | 1,511 |
| 28 Aug 2023 | INR | 15.17 | 16.48 | 15.17 | 16.1 | 16.1 | +0.18 (+1.13%) | 4,123 |
| 25 Aug 2023 | INR | 15.25 | 16.7 | 15.16 | 15.92 | 15.92 | -0.03 (-0.19%) | 28,806 |
| 24 Aug 2023 | INR | 16.5 | 16.75 | 15.21 | 15.95 | 15.95 | -0.06 (-0.37%) | 3,892 |
| 23 Aug 2023 | INR | 16.85 | 17.27 | 16.01 | 16.01 | 16.01 | -0.84 (-4.99%) | 14,240 |
| 22 Aug 2023 | INR | 16.44 | 17.04 | 15.7 | 16.85 | 16.85 | +0.62 (+3.82%) | 5,027 |
| 21 Aug 2023 | INR | 16.57 | 16.57 | 15.01 | 16.23 | 16.23 | +0.44 (+2.79%) | 15,615 |
| 18 Aug 2023 | INR | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | +0.75 (+4.99%) | 19,579 |
| 17 Aug 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 3,728 |
| 16 Aug 2023 | INR | 13.92 | 14.33 | 13.92 | 14.33 | 14.33 | +0.68 (+4.98%) | 7,913 |
| 14 Aug 2023 | INR | 13.55 | 13.65 | 13.01 | 13.65 | 13.65 | +0.65 (+5%) | 23,870 |
| 11 Aug 2023 | INR | 12.72 | 13.2 | 12.72 | 13 | 13 | 0.0 (0.0%) | 3,565 |
| 10 Aug 2023 | INR | 12.72 | 13.5 | 12.72 | 13 | 13 | -0.38 (-2.84%) | 4,139 |
| 9 Aug 2023 | INR | 13.65 | 13.65 | 12.81 | 13.38 | 13.38 | -0.01 (-0.07%) | 456 |
| 8 Aug 2023 | INR | 12.5 | 13.68 | 12.5 | 13.39 | 13.39 | +0.31 (+2.37%) | 1,283 |
| 7 Aug 2023 | INR | 13.08 | 13.08 | 12.46 | 13.08 | 13.08 | 0.0 (0.0%) | 111 |
| 4 Aug 2023 | INR | 14.17 | 14.17 | 13.07 | 13.08 | 13.08 | -0.66 (-4.80%) | 6,563 |
| 3 Aug 2023 | INR | 14.4 | 14.4 | 13.12 | 13.74 | 13.74 | -0.03 (-0.22%) | 1,287 |
| 2 Aug 2023 | INR | 13.68 | 13.98 | 13 | 13.77 | 13.77 | +0.09 (+0.66%) | 8,006 |
| 1 Aug 2023 | INR | 14.12 | 14.12 | 12.88 | 13.68 | 13.68 | +0.18 (+1.33%) | 383 |
| 31 Jul 2023 | INR | 12.35 | 13.58 | 12.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,652 |
| 28 Jul 2023 | INR | 12.66 | 13.95 | 12.66 | 13 | 13 | -0.32 (-2.40%) | 5,802 |
| 27 Jul 2023 | INR | 13.6 | 14.33 | 13.21 | 13.32 | 13.32 | -0.52 (-3.76%) | 5,463 |
| 26 Jul 2023 | INR | 14 | 14.24 | 13.3 | 13.84 | 13.84 | -0.16 (-1.14%) | 3,900 |
| 25 Jul 2023 | INR | 13.79 | 14.36 | 13.47 | 14 | 14 | -0.14 (-0.99%) | 2,320 |
| 24 Jul 2023 | INR | 14.37 | 14.47 | 13.11 | 14.14 | 14.14 | +0.35 (+2.54%) | 9,557 |
| 21 Jul 2023 | INR | 13.72 | 13.79 | 12.84 | 13.79 | 13.79 | +0.59 (+4.47%) | 6,994 |
| 20 Jul 2023 | INR | 13.8 | 13.97 | 13.05 | 13.2 | 13.2 | -0.33 (-2.44%) | 1,443 |
