| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.88 | 14.37 | 13.26 | 13.53 | 13.53 | -0.33 (-2.38%) | 3,603 |
| 18 Jul 2023 | INR | 14.52 | 14.52 | 13.26 | 13.86 | 13.86 | -0.06 (-0.43%) | 13,173 |
| 17 Jul 2023 | INR | 12.86 | 14.05 | 12.86 | 13.92 | 13.92 | +0.52 (+3.88%) | 4,298 |
| 14 Jul 2023 | INR | 12.83 | 14.07 | 12.83 | 13.4 | 13.4 | -0.09 (-0.67%) | 11,862 |
| 13 Jul 2023 | INR | 14.1 | 14.19 | 12.85 | 13.49 | 13.49 | -0.03 (-0.22%) | 10,724 |
| 12 Jul 2023 | INR | 14.43 | 14.76 | 13.41 | 13.52 | 13.52 | -0.54 (-3.84%) | 3,068 |
| 11 Jul 2023 | INR | 14.77 | 14.77 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 2,424 |
| 10 Jul 2023 | INR | 14.79 | 14.79 | 13.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 4,696 |
| 7 Jul 2023 | INR | 14.77 | 14.77 | 13.39 | 14.5 | 14.5 | +0.43 (+3.06%) | 13,319 |
| 6 Jul 2023 | INR | 13.13 | 14.07 | 13.13 | 14.07 | 14.07 | +0.67 (+5%) | 5,557 |
| 5 Jul 2023 | INR | 13.38 | 13.4 | 13.28 | 13.4 | 13.4 | +0.6 (+4.69%) | 11,691 |
| 4 Jul 2023 | INR | 13.1 | 13.1 | 12.52 | 12.8 | 12.8 | +0.32 (+2.56%) | 1,451 |
| 3 Jul 2023 | INR | 13.27 | 13.3 | 12.43 | 12.48 | 12.48 | -0.22 (-1.73%) | 9,291 |
| 30 Jun 2023 | INR | 13.63 | 13.64 | 12.38 | 12.7 | 12.7 | -0.3 (-2.31%) | 874 |
| 28 Jun 2023 | INR | 12.52 | 13.13 | 12.52 | 13 | 13 | +0.48 (+3.83%) | 8,271 |
| 27 Jun 2023 | INR | 12.59 | 12.59 | 11.61 | 12.52 | 12.52 | +0.52 (+4.33%) | 1,608 |
| 26 Jun 2023 | INR | 13.22 | 13.22 | 11.97 | 12 | 12 | -0.6 (-4.76%) | 5,589 |
| 23 Jun 2023 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 144 |
| 22 Jun 2023 | INR | 12.4 | 12.88 | 12.4 | 12.53 | 12.53 | -0.52 (-3.98%) | 703 |
| 21 Jun 2023 | INR | 12.48 | 13.05 | 12.48 | 13.05 | 13.05 | -0.08 (-0.61%) | 4 |
| 20 Jun 2023 | INR | 13.2 | 13.2 | 12.2 | 13.13 | 13.13 | +0.45 (+3.55%) | 309 |
| 19 Jun 2023 | INR | 12.25 | 13.33 | 12.16 | 12.68 | 12.68 | -0.12 (-0.94%) | 8,983 |
| 16 Jun 2023 | INR | 12.81 | 12.87 | 12.45 | 12.8 | 12.8 | -0.01 (-0.08%) | 7,201 |
| 15 Jun 2023 | INR | 13.03 | 13.48 | 12.53 | 12.81 | 12.81 | -0.22 (-1.69%) | 3,597 |
| 14 Jun 2023 | INR | 13.66 | 13.66 | 12.92 | 13.03 | 13.03 | -0.53 (-3.91%) | 2,261 |
| 13 Jun 2023 | INR | 13.02 | 13.66 | 12.53 | 13.56 | 13.56 | +0.54 (+4.15%) | 3,984 |
| 12 Jun 2023 | INR | 13.01 | 13.5 | 13.01 | 13.02 | 13.02 | -0.48 (-3.56%) | 2,989 |
| 9 Jun 2023 | INR | 13.56 | 13.56 | 13.03 | 13.5 | 13.5 | +0.58 (+4.49%) | 6,561 |
| 8 Jun 2023 | INR | 13.28 | 13.28 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 5,248 |
| 7 Jun 2023 | INR | 12.37 | 13.29 | 12.37 | 12.84 | 12.84 | -0.15 (-1.15%) | 8,364 |
