| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.61 | 13 | 12.61 | 12.99 | 12.99 | -0.15 (-1.14%) | 4,555 |
| 5 Jun 2023 | INR | 13.19 | 13.19 | 12.21 | 13.14 | 13.14 | +0.56 (+4.45%) | 9,692 |
| 2 Jun 2023 | INR | 13.69 | 13.69 | 12.5 | 12.58 | 12.58 | -0.57 (-4.33%) | 3,335 |
| 1 Jun 2023 | INR | 13.16 | 13.16 | 12.51 | 13.15 | 13.15 | -0.01 (-0.08%) | 4,058 |
| 31 May 2023 | INR | 13.12 | 13.99 | 13.12 | 13.16 | 13.16 | -0.62 (-4.50%) | 8,852 |
| 30 May 2023 | INR | 13.11 | 13.79 | 13.11 | 13.78 | 13.78 | -0.01 (-0.07%) | 3,494 |
| 29 May 2023 | INR | 13.46 | 13.85 | 12.79 | 13.79 | 13.79 | +0.33 (+2.45%) | 12,985 |
| 26 May 2023 | INR | 13.1 | 13.46 | 12.18 | 13.46 | 13.46 | +0.64 (+4.99%) | 5,029 |
| 25 May 2023 | INR | 12.81 | 13.48 | 12.81 | 12.82 | 12.82 | -0.66 (-4.90%) | 2,153 |
| 24 May 2023 | INR | 13.48 | 13.98 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 1,277 |
| 23 May 2023 | INR | 13.6 | 14.18 | 12.88 | 14.18 | 14.18 | +0.63 (+4.65%) | 7,978 |
| 22 May 2023 | INR | 14.82 | 14.82 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 5,327 |
| 19 May 2023 | INR | 14.6 | 14.62 | 13.65 | 14.26 | 14.26 | +0.33 (+2.37%) | 24,925 |
| 18 May 2023 | INR | 14.02 | 14.02 | 13 | 13.93 | 13.93 | +0.57 (+4.27%) | 14,787 |
| 17 May 2023 | INR | 12.89 | 13.5 | 12 | 13.36 | 13.36 | +1.01 (+8.18%) | 19,107 |
| 16 May 2023 | INR | 11.65 | 12.89 | 11.31 | 12.35 | 12.35 | +0.29 (+2.40%) | 699 |
| 15 May 2023 | INR | 12.1 | 12.99 | 12 | 12.06 | 12.06 | +0.25 (+2.12%) | 9,196 |
| 12 May 2023 | INR | 12.11 | 12.37 | 11.77 | 11.81 | 11.81 | +0.56 (+4.98%) | 32,130 |
| 11 May 2023 | INR | 10.78 | 11.25 | 10.7 | 11.25 | 11.25 | +1.02 (+9.97%) | 11,790 |
| 10 May 2023 | INR | 10.37 | 11.48 | 9.85 | 10.23 | 10.23 | -0.51 (-4.75%) | 7,928 |
| 9 May 2023 | INR | 10.6 | 10.98 | 10.42 | 10.74 | 10.74 | -0.18 (-1.65%) | 6,841 |
| 8 May 2023 | INR | 10.65 | 12.11 | 10.37 | 10.92 | 10.92 | -0.12 (-1.09%) | 10,878 |
| 5 May 2023 | INR | 11.44 | 12.33 | 10.32 | 11.04 | 11.04 | -0.17 (-1.52%) | 21,122 |
| 4 May 2023 | INR | 11.44 | 11.65 | 10.07 | 11.21 | 11.21 | +0.53 (+4.96%) | 5,677 |
| 3 May 2023 | INR | 9.8 | 10.72 | 9.51 | 10.68 | 10.68 | +0.51 (+5.01%) | 6,304 |
| 2 May 2023 | INR | 9.5 | 10.23 | 9.5 | 10.17 | 10.17 | +0.67 (+7.05%) | 3,318 |
| 28 Apr 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 45 |
| 27 Apr 2023 | INR | 9.11 | 9.12 | 8.88 | 9.05 | 9.05 | -0.08 (-0.88%) | 2,357 |
| 26 Apr 2023 | INR | 8.85 | 10 | 8.85 | 9.13 | 9.13 | -0.06 (-0.65%) | 10,078 |
| 25 Apr 2023 | INR | 9.1 | 9.44 | 9.06 | 9.19 | 9.19 | -0.47 (-4.87%) | 11,664 |
