Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10.5 | 10.5 | 9.56 | 9.66 | 9.66 | -0.39 (-3.88%) | 5,186 |
21 Apr 2023 | INR | 10.65 | 11.88 | 9.9 | 10.05 | 10.05 | -0.95 (-8.64%) | 15,159 |
20 Apr 2023 | INR | 11.45 | 11.48 | 10.61 | 11 | 11 | +0.55 (+5.26%) | 4,948 |
19 Apr 2023 | INR | 10 | 10.45 | 9.6 | 10.45 | 10.45 | +0.95 (+10%) | 9,317 |
18 Apr 2023 | INR | 9 | 9.83 | 8.73 | 9.5 | 9.5 | +0.5 (+5.56%) | 4,601 |
17 Apr 2023 | INR | 9.77 | 9.77 | 9 | 9 | 9 | 0.0 (0.0%) | 4,235 |
13 Apr 2023 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.02 (-0.22%) | 1,451 |
12 Apr 2023 | INR | 8.7 | 9.7 | 8.7 | 9.02 | 9.02 | +0.14 (+1.58%) | 1,814 |
11 Apr 2023 | INR | 9.5 | 9.5 | 8.7 | 8.88 | 8.88 | -0.61 (-6.43%) | 693 |
10 Apr 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 13,005 |
6 Apr 2023 | INR | 8.82 | 9.49 | 8.82 | 9.48 | 9.48 | +0.44 (+4.87%) | 1,421 |
5 Apr 2023 | INR | 8.5 | 9.38 | 8.5 | 9.04 | 9.04 | +0.1 (+1.12%) | 1,875 |
3 Apr 2023 | INR | 9.64 | 9.64 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 11,295 |
31 Mar 2023 | INR | 9.5 | 9.5 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 120 |
29 Mar 2023 | INR | 9.37 | 10.34 | 9.37 | 9.4 | 9.4 | -0.46 (-4.67%) | 552 |
28 Mar 2023 | INR | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 1,168 |
27 Mar 2023 | INR | 9.39 | 10.37 | 9.39 | 10.37 | 10.37 | +0.49 (+4.96%) | 224 |
24 Mar 2023 | INR | 10.39 | 10.39 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 693 |
23 Mar 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,494 |
22 Mar 2023 | INR | 9.97 | 9.97 | 9.6 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,807 |
21 Mar 2023 | INR | 9.66 | 9.66 | 9.37 | 9.5 | 9.5 | +0.3 (+3.26%) | 3,896 |
20 Mar 2023 | INR | 9.2 | 9.2 | 8.88 | 9.2 | 9.2 | +0.32 (+3.60%) | 2,676 |
17 Mar 2023 | INR | 8.86 | 9.6 | 8.86 | 8.88 | 8.88 | -0.27 (-2.95%) | 2,275 |
16 Mar 2023 | INR | 9.55 | 9.71 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 5,504 |
15 Mar 2023 | INR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.34 (-3.55%) | 2,488 |
14 Mar 2023 | INR | 9.6 | 10.5 | 9.55 | 9.59 | 9.59 | -0.46 (-4.58%) | 39,462 |
13 Mar 2023 | INR | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 2,942 |
10 Mar 2023 | INR | 9.71 | 10.62 | 9.71 | 10.55 | 10.55 | +0.37 (+3.63%) | 2,539 |
9 Mar 2023 | INR | 11.21 | 11.21 | 10.16 | 10.18 | 10.18 | -0.51 (-4.77%) | 8,096 |
8 Mar 2023 | INR | 10.55 | 10.84 | 9.83 | 10.69 | 10.69 | +0.35 (+3.38%) | 6,862 |