| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 262.75 | 268 | 256.8 | 261.3 | 261.3 | -0.15 (-0.06%) | 28,154 |
| 23 Nov 2020 | INR | 258 | 267 | 254.8 | 261.45 | 261.45 | +5 (+1.95%) | 46,909 |
| 20 Nov 2020 | INR | 255.9 | 259 | 248.5 | 256.45 | 256.45 | +3.15 (+1.24%) | 18,889 |
| 19 Nov 2020 | INR | 250.2 | 264.6 | 250.2 | 253.3 | 253.3 | -1.15 (-0.45%) | 54,864 |
| 18 Nov 2020 | INR | 245.15 | 258 | 245.15 | 254.45 | 254.45 | +9.3 (+3.79%) | 55,128 |
| 17 Nov 2020 | INR | 243.45 | 251.65 | 243.35 | 245.15 | 245.15 | -2.35 (-0.95%) | 28,023 |
| 13 Nov 2020 | INR | 246 | 249.55 | 245.2 | 247.5 | 247.5 | -0.25 (-0.10%) | 9,535 |
| 12 Nov 2020 | INR | 241.95 | 254.8 | 241.95 | 247.75 | 247.75 | -0.55 (-0.22%) | 12,928 |
| 11 Nov 2020 | INR | 245.05 | 253.9 | 245.05 | 248.3 | 248.3 | +7.55 (+3.14%) | 58,041 |
| 10 Nov 2020 | INR | 238.55 | 246.4 | 238.55 | 240.75 | 240.75 | -1.25 (-0.52%) | 14,031 |
| 9 Nov 2020 | INR | 239 | 243.8 | 239 | 242 | 242 | +3.45 (+1.45%) | 6,601 |
| 6 Nov 2020 | INR | 236.2 | 243.75 | 236 | 238.55 | 238.55 | +2.75 (+1.17%) | 8,895 |
| 5 Nov 2020 | INR | 234.9 | 239.1 | 233.55 | 235.8 | 235.8 | +7.1 (+3.10%) | 8,682 |
| 4 Nov 2020 | INR | 230.35 | 232 | 226.3 | 228.7 | 228.7 | -1.3 (-0.57%) | 12,234 |
| 3 Nov 2020 | INR | 236 | 236.7 | 228.35 | 230 | 230 | -2.95 (-1.27%) | 17,814 |
| 2 Nov 2020 | INR | 240.65 | 241.5 | 229.25 | 232.95 | 232.95 | -6.4 (-2.67%) | 17,673 |
| 30 Oct 2020 | INR | 244.95 | 244.95 | 238.35 | 239.35 | 239.35 | -0.05 (-0.02%) | 8,824 |
| 29 Oct 2020 | INR | 241 | 243.2 | 238.15 | 239.4 | 239.4 | -4.15 (-1.70%) | 5,992 |
| 28 Oct 2020 | INR | 244.1 | 251 | 241.6 | 243.55 | 243.55 | -0.3 (-0.12%) | 11,788 |
| 27 Oct 2020 | INR | 241.6 | 247.65 | 241.6 | 243.85 | 243.85 | -0.85 (-0.35%) | 9,547 |
| 26 Oct 2020 | INR | 250 | 251.85 | 236 | 244.7 | 244.7 | -4.4 (-1.77%) | 16,408 |
| 23 Oct 2020 | INR | 247 | 255.65 | 247 | 249.1 | 249.1 | +1.2 (+0.48%) | 12,042 |
| 22 Oct 2020 | INR | 249.4 | 252.8 | 246 | 247.9 | 247.9 | -1.15 (-0.46%) | 8,297 |
| 21 Oct 2020 | INR | 251.65 | 258 | 243.65 | 249.05 | 249.05 | -2.55 (-1.01%) | 12,445 |
| 20 Oct 2020 | INR | 254.65 | 256 | 250.55 | 251.6 | 251.6 | -3.9 (-1.53%) | 6,191 |
| 19 Oct 2020 | INR | 255 | 263.8 | 254 | 255.5 | 255.5 | -0.3 (-0.12%) | 30,841 |
| 16 Oct 2020 | INR | 250 | 259 | 248.15 | 255.8 | 255.8 | +6.15 (+2.46%) | 18,041 |
| 15 Oct 2020 | INR | 261.65 | 265.3 | 248 | 249.65 | 249.65 | -11.95 (-4.57%) | 20,088 |
| 14 Oct 2020 | INR | 241.55 | 271.6 | 240.15 | 261.6 | 261.6 | +20.5 (+8.50%) | 89,079 |
| 13 Oct 2020 | INR | 247.65 | 248.3 | 238.5 | 241.1 | 241.1 | -6.55 (-2.64%) | 28,135 |
