| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 265 | 265 | 244.65 | 247.65 | 247.65 | -14.4 (-5.50%) | 25,003 |
| 9 Oct 2020 | INR | 274.4 | 274.4 | 259.5 | 262.05 | 262.05 | -8.7 (-3.21%) | 23,006 |
| 8 Oct 2020 | INR | 263 | 283.95 | 263 | 270.75 | 270.75 | +16.95 (+6.68%) | 92,172 |
| 7 Oct 2020 | INR | 261.05 | 263.85 | 251.3 | 253.8 | 253.8 | -8.05 (-3.07%) | 28,053 |
| 6 Oct 2020 | INR | 254.2 | 264 | 248.85 | 261.85 | 261.85 | +8.5 (+3.36%) | 31,013 |
| 5 Oct 2020 | INR | 238.5 | 256.8 | 237.6 | 253.35 | 253.35 | +15.45 (+6.49%) | 30,849 |
| 1 Oct 2020 | INR | 241.75 | 243.9 | 236.15 | 237.9 | 237.9 | -0.1 (-0.04%) | 9,410 |
| 30 Sep 2020 | INR | 245 | 246 | 230.25 | 238 | 238 | -2.7 (-1.12%) | 21,237 |
| 29 Sep 2020 | INR | 245 | 250 | 238.2 | 240.7 | 240.7 | -3.95 (-1.61%) | 14,296 |
| 28 Sep 2020 | INR | 220.75 | 247.75 | 220.75 | 244.65 | 244.65 | +19.4 (+8.61%) | 22,294 |
| 25 Sep 2020 | INR | 221.75 | 227.2 | 217 | 225.25 | 225.25 | +8.2 (+3.78%) | 8,357 |
| 24 Sep 2020 | INR | 220 | 224.2 | 216 | 217.05 | 217.05 | -6.7 (-2.99%) | 6,841 |
| 23 Sep 2020 | INR | 232 | 233.6 | 218.75 | 223.75 | 223.75 | -2.7 (-1.19%) | 10,359 |
| 22 Sep 2020 | INR | 236.35 | 238 | 224.3 | 226.45 | 226.45 | -8.65 (-3.68%) | 9,715 |
| 21 Sep 2020 | INR | 248 | 251.5 | 233.9 | 235.1 | 235.1 | -14.15 (-5.68%) | 15,585 |
| 18 Sep 2020 | INR | 255 | 257 | 248.5 | 249.25 | 249.25 | -3.55 (-1.40%) | 13,614 |
| 17 Sep 2020 | INR | 256.5 | 258 | 245.1 | 252.8 | 252.8 | -6.85 (-2.64%) | 16,386 |
| 16 Sep 2020 | INR | 257.85 | 262.5 | 256.25 | 259.65 | 259.65 | +3.1 (+1.21%) | 12,124 |
| 15 Sep 2020 | INR | 251.1 | 262.9 | 251 | 256.55 | 256.55 | +5.5 (+2.19%) | 28,922 |
| 14 Sep 2020 | INR | 252 | 256.3 | 248.95 | 251.05 | 251.05 | +4.1 (+1.66%) | 20,780 |
| 11 Sep 2020 | INR | 248 | 254.95 | 245.25 | 246.95 | 246.95 | -2.45 (-0.98%) | 25,764 |
| 10 Sep 2020 | INR | 248 | 261.8 | 247.2 | 249.4 | 249.4 | +5.6 (+2.30%) | 31,195 |
| 9 Sep 2020 | INR | 248 | 248 | 238.4 | 243.8 | 243.8 | -5.25 (-2.11%) | 23,974 |
| 8 Sep 2020 | INR | 253 | 257.1 | 246 | 249.05 | 249.05 | -5.25 (-2.06%) | 25,586 |
| 7 Sep 2020 | INR | 260 | 262.25 | 251 | 254.3 | 254.3 | -4.95 (-1.91%) | 35,179 |
| 4 Sep 2020 | INR | 256.85 | 264.2 | 256.85 | 259.25 | 259.25 | -7.15 (-2.68%) | 26,806 |
| 3 Sep 2020 | INR | 264.95 | 277.5 | 261.75 | 266.4 | 266.4 | +3.25 (+1.24%) | 33,045 |
| 2 Sep 2020 | INR | 243.4 | 266.4 | 243.4 | 263.15 | 263.15 | +9.25 (+3.64%) | 29,109 |
| 1 Sep 2020 | INR | 257.1 | 261.7 | 248.95 | 253.9 | 253.9 | -2.15 (-0.84%) | 18,966 |
| 31 Aug 2020 | INR | 283.9 | 283.9 | 252.8 | 256.05 | 256.05 | -20.35 (-7.36%) | 47,884 |
