| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 763.95 | 763.95 | 754.15 | 755.95 | 755.95 | -0.75 (-0.10%) | 29,748 |
| 3 Mar 2023 | INR | 737.05 | 762.4 | 737.05 | 756.7 | 756.7 | +21.25 (+2.89%) | 19,458 |
| 2 Mar 2023 | INR | 748.55 | 748.55 | 734.15 | 735.45 | 735.45 | -6.85 (-0.92%) | 15,388 |
| 1 Mar 2023 | INR | 737.7 | 746.15 | 737.7 | 742.3 | 742.3 | +2.3 (+0.31%) | 9,709 |
| 28 Feb 2023 | INR | 739.2 | 748.05 | 735.65 | 740 | 740 | +0.85 (+0.11%) | 8,866 |
| 27 Feb 2023 | INR | 740.05 | 746 | 730.9 | 739.15 | 739.15 | -4 (-0.54%) | 22,572 |
| 24 Feb 2023 | INR | 742.25 | 746 | 738.6 | 743.15 | 743.15 | +1.5 (+0.20%) | 18,779 |
| 23 Feb 2023 | INR | 748.75 | 751.9 | 738 | 741.65 | 741.65 | -4 (-0.54%) | 23,701 |
| 22 Feb 2023 | INR | 750.05 | 751.55 | 742 | 745.65 | 745.65 | -7.3 (-0.97%) | 26,024 |
| 21 Feb 2023 | INR | 776.95 | 776.95 | 751.45 | 752.95 | 752.95 | -12.75 (-1.67%) | 17,640 |
| 20 Feb 2023 | INR | 772.45 | 777.05 | 763.1 | 765.7 | 765.7 | -6.75 (-0.87%) | 31,425 |
| 17 Feb 2023 | INR | 775 | 782 | 767 | 772.45 | 772.45 | -13.55 (-1.72%) | 25,307 |
| 16 Feb 2023 | INR | 790 | 793.15 | 784.2 | 786 | 786 | -1.8 (-0.23%) | 9,664 |
| 15 Feb 2023 | INR | 774 | 789.7 | 771.15 | 787.8 | 787.8 | +15.15 (+1.96%) | 12,110 |
| 14 Feb 2023 | INR | 776.25 | 778.45 | 770.55 | 772.65 | 772.65 | -6.3 (-0.81%) | 15,200 |
| 13 Feb 2023 | INR | 784.75 | 788.85 | 775.05 | 778.95 | 778.95 | -1.05 (-0.13%) | 13,560 |
| 10 Feb 2023 | INR | 788.5 | 792.8 | 779.1 | 780 | 780 | -11.75 (-1.48%) | 9,208 |
| 9 Feb 2023 | INR | 792 | 794.55 | 787.75 | 791.75 | 791.75 | +0.45 (+0.06%) | 15,724 |
| 8 Feb 2023 | INR | 781 | 793.2 | 781 | 791.3 | 791.3 | +10.85 (+1.39%) | 24,404 |
| 7 Feb 2023 | INR | 782.05 | 786.3 | 771 | 780.45 | 780.45 | -0.45 (-0.06%) | 24,579 |
| 6 Feb 2023 | INR | 774.65 | 782 | 767.95 | 780.9 | 780.9 | +12.3 (+1.60%) | 20,544 |
| 3 Feb 2023 | INR | 769.2 | 775.3 | 761.45 | 768.6 | 768.6 | -3 (-0.39%) | 26,089 |
| 2 Feb 2023 | INR | 764.55 | 776.35 | 759.65 | 771.6 | 771.6 | +1.95 (+0.25%) | 28,715 |
| 1 Feb 2023 | INR | 775 | 785.85 | 754 | 769.65 | 769.65 | +0.8 (+0.10%) | 45,856 |
| 31 Jan 2023 | INR | 772.95 | 772.95 | 753.2 | 768.85 | 768.85 | +3.25 (+0.42%) | 14,155 |
| 30 Jan 2023 | INR | 767.5 | 778.15 | 754.75 | 765.6 | 765.6 | -1.85 (-0.24%) | 35,701 |
| 27 Jan 2023 | INR | 768.7 | 772.45 | 738.65 | 767.45 | 767.45 | -1.3 (-0.17%) | 387,275 |
| 25 Jan 2023 | INR | 797.4 | 800.8 | 765.25 | 768.75 | 768.75 | -48.25 (-5.91%) | 187,191 |
| 24 Jan 2023 | INR | 834.95 | 834.95 | 813.3 | 817 | 817 | -10.9 (-1.32%) | 10,823 |
| 23 Jan 2023 | INR | 820.25 | 831.2 | 818.75 | 827.9 | 827.9 | +5.85 (+0.71%) | 15,939 |
