| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 834.55 | 836.65 | 819.05 | 822.05 | 822.05 | -12.5 (-1.50%) | 13,266 |
| 19 Jan 2023 | INR | 849.75 | 849.75 | 834 | 834.55 | 834.55 | -13.6 (-1.60%) | 31,533 |
| 18 Jan 2023 | INR | 846.85 | 854 | 845.95 | 848.15 | 848.15 | -1.4 (-0.16%) | 7,523 |
| 17 Jan 2023 | INR | 844 | 851.55 | 837.35 | 849.55 | 849.55 | +5.85 (+0.69%) | 13,027 |
| 16 Jan 2023 | INR | 846.5 | 850.2 | 841.35 | 843.7 | 843.7 | -2.3 (-0.27%) | 20,893 |
| 13 Jan 2023 | INR | 853.15 | 858.1 | 843.3 | 846 | 846 | -11.6 (-1.35%) | 20,675 |
| 12 Jan 2023 | INR | 875 | 875 | 855.7 | 857.6 | 857.6 | -11.4 (-1.31%) | 16,264 |
| 11 Jan 2023 | INR | 860.05 | 871.5 | 860 | 869 | 869 | +5.15 (+0.60%) | 108,754 |
| 10 Jan 2023 | INR | 866.15 | 866.2 | 854.4 | 863.85 | 863.85 | +0.7 (+0.08%) | 17,302 |
| 9 Jan 2023 | INR | 857.65 | 866.6 | 857.65 | 863.15 | 863.15 | +6.45 (+0.75%) | 220,536 |
| 6 Jan 2023 | INR | 850 | 862.9 | 849.35 | 856.7 | 856.7 | +7.2 (+0.85%) | 219,486 |
| 5 Jan 2023 | INR | 856 | 861.05 | 840.6 | 849.5 | 849.5 | -0.15 (-0.02%) | 13,049 |
| 4 Jan 2023 | INR | 861.25 | 866.2 | 847.9 | 849.65 | 849.65 | -15.1 (-1.75%) | 19,906 |
| 3 Jan 2023 | INR | 877 | 877 | 859.5 | 864.75 | 864.75 | -4.6 (-0.53%) | 29,732 |
| 2 Jan 2023 | INR | 876.95 | 880.9 | 865 | 869.35 | 869.35 | -7.9 (-0.90%) | 20,227 |
| 30 Dec 2022 | INR | 895 | 895 | 875.1 | 877.25 | 877.25 | -1.1 (-0.13%) | 47,450 |
| 29 Dec 2022 | INR | 876 | 883.1 | 865.35 | 878.35 | 878.35 | +0.4 (+0.05%) | 46,259 |
| 28 Dec 2022 | INR | 880.15 | 883.05 | 875.35 | 877.95 | 877.95 | -2.2 (-0.25%) | 11,876 |
| 27 Dec 2022 | INR | 885.05 | 888.95 | 879 | 880.15 | 880.15 | -1.55 (-0.18%) | 22,607 |
| 26 Dec 2022 | INR | 860.05 | 888 | 860.05 | 881.7 | 881.7 | +7.4 (+0.85%) | 34,059 |
| 23 Dec 2022 | INR | 885.55 | 895.2 | 870.65 | 874.3 | 874.3 | -23.35 (-2.60%) | 25,318 |
| 22 Dec 2022 | INR | 903.1 | 908.45 | 890.15 | 897.65 | 897.65 | -5.8 (-0.64%) | 86,515 |
| 21 Dec 2022 | INR | 915.8 | 920.95 | 900.25 | 903.45 | 903.45 | -14.2 (-1.55%) | 16,050 |
| 20 Dec 2022 | INR | 902.55 | 919.75 | 902.55 | 917.65 | 917.65 | +2.8 (+0.31%) | 15,958 |
| 19 Dec 2022 | INR | 905 | 917.35 | 897.65 | 914.85 | 914.85 | +10.6 (+1.17%) | 36,171 |
| 16 Dec 2022 | INR | 938.4 | 940.3 | 901.5 | 904.25 | 904.25 | -34.3 (-3.65%) | 43,010 |
| 15 Dec 2022 | INR | 933.05 | 944.1 | 931.15 | 938.55 | 938.55 | +4.45 (+0.48%) | 199,284 |
| 14 Dec 2022 | INR | 934.95 | 937.4 | 931.8 | 934.1 | 934.1 | +2.25 (+0.24%) | 6,650 |
| 13 Dec 2022 | INR | 930.55 | 936.1 | 922.8 | 931.85 | 931.85 | 0.0 (0.0%) | 9,399 |
| 12 Dec 2022 | INR | 940 | 942.1 | 927.8 | 931.85 | 931.85 | -6.05 (-0.65%) | 15,108 |
