| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 949.85 | 951.95 | 929.1 | 937.9 | 937.9 | -3.8 (-0.40%) | 49,239 |
| 8 Dec 2022 | INR | 937.65 | 947.2 | 934.45 | 941.7 | 941.7 | +6.55 (+0.70%) | 256,053 |
| 7 Dec 2022 | INR | 933 | 937.6 | 927.1 | 935.15 | 935.15 | +3.35 (+0.36%) | 33,374 |
| 6 Dec 2022 | INR | 924.65 | 936.45 | 923.1 | 931.8 | 931.8 | +2.25 (+0.24%) | 11,210 |
| 5 Dec 2022 | INR | 935.5 | 938.4 | 921.55 | 929.55 | 929.55 | -5.9 (-0.63%) | 26,989 |
| 2 Dec 2022 | INR | 926.55 | 939.7 | 922.2 | 935.45 | 935.45 | +9.9 (+1.07%) | 41,518 |
| 1 Dec 2022 | INR | 938 | 938 | 921.3 | 925.55 | 925.55 | -6.3 (-0.68%) | 30,981 |
| 30 Nov 2022 | INR | 909 | 934.85 | 909 | 931.85 | 931.85 | +24.75 (+2.73%) | 69,908 |
| 29 Nov 2022 | INR | 897.8 | 919.7 | 895.6 | 907.1 | 907.1 | +8 (+0.89%) | 94,416 |
| 28 Nov 2022 | INR | 893.75 | 910.7 | 885.75 | 899.1 | 899.1 | +10.35 (+1.16%) | 23,947 |
| 25 Nov 2022 | INR | 881.55 | 899.6 | 876.2 | 888.75 | 888.75 | +7.2 (+0.82%) | 25,062 |
| 24 Nov 2022 | INR | 878.6 | 883.95 | 875.9 | 881.55 | 881.55 | +3.2 (+0.36%) | 13,987 |
| 23 Nov 2022 | INR | 880.05 | 889.15 | 875.65 | 878.35 | 878.35 | -1.3 (-0.15%) | 37,715 |
| 22 Nov 2022 | INR | 871.05 | 881.65 | 871.05 | 879.65 | 879.65 | +3.45 (+0.39%) | 16,735 |
| 21 Nov 2022 | INR | 878.9 | 878.9 | 865.5 | 876.2 | 876.2 | +2.45 (+0.28%) | 32,556 |
| 18 Nov 2022 | INR | 883.2 | 888 | 861.25 | 873.75 | 873.75 | -9.2 (-1.04%) | 64,766 |
| 17 Nov 2022 | INR | 888.85 | 888.85 | 865.6 | 882.95 | 882.95 | -5.9 (-0.66%) | 41,769 |
| 16 Nov 2022 | INR | 913.5 | 914.1 | 880.8 | 888.85 | 888.85 | -16.7 (-1.84%) | 55,138 |
| 15 Nov 2022 | INR | 881.75 | 910 | 875.6 | 905.55 | 905.55 | +23.8 (+2.70%) | 95,214 |
| 14 Nov 2022 | INR | 887.75 | 890 | 876.45 | 881.75 | 881.75 | -1.95 (-0.22%) | 17,220 |
| 11 Nov 2022 | INR | 893.95 | 893.95 | 880.3 | 883.7 | 883.7 | +4.35 (+0.49%) | 48,302 |
| 10 Nov 2022 | INR | 871.05 | 882 | 870 | 879.35 | 879.35 | +2.25 (+0.26%) | 37,068 |
| 9 Nov 2022 | INR | 896.55 | 903.55 | 872.2 | 877.1 | 877.1 | -17.45 (-1.95%) | 39,007 |
| 7 Nov 2022 | INR | 884.55 | 897.6 | 884 | 894.55 | 894.55 | +10.2 (+1.15%) | 18,608 |
| 4 Nov 2022 | INR | 892.05 | 897.7 | 881.75 | 884.35 | 884.35 | -9.1 (-1.02%) | 12,265 |
| 3 Nov 2022 | INR | 886.5 | 901.9 | 884.3 | 893.45 | 893.45 | -0.35 (-0.04%) | 20,284 |
| 2 Nov 2022 | INR | 891.6 | 903.9 | 887.5 | 893.8 | 893.8 | -0.3 (-0.03%) | 28,680 |
| 1 Nov 2022 | INR | 897.55 | 901.95 | 890.35 | 894.1 | 894.1 | -2.45 (-0.27%) | 95,232 |
| 31 Oct 2022 | INR | 875 | 899.35 | 872.4 | 896.55 | 896.55 | +23.7 (+2.72%) | 41,107 |
| 28 Oct 2022 | INR | 873.65 | 878.5 | 860.2 | 872.85 | 872.85 | -0.8 (-0.09%) | 49,651 |
