| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 863.3 | 877 | 860.6 | 873.65 | 873.65 | +9.9 (+1.15%) | 70,182 |
| 25 Oct 2022 | INR | 837.6 | 871.75 | 835 | 863.75 | 863.75 | +28.35 (+3.39%) | 391,365 |
| 24 Oct 2022 | INR | 829.4 | 839.1 | 828.45 | 835.4 | 835.4 | +15 (+1.83%) | 17,883 |
| 21 Oct 2022 | INR | 832.45 | 837 | 815.4 | 820.4 | 820.4 | -10.65 (-1.28%) | 30,315 |
| 20 Oct 2022 | INR | 826 | 835.4 | 821.05 | 831.05 | 831.05 | +2.15 (+0.26%) | 29,972 |
| 19 Oct 2022 | INR | 835.45 | 844.25 | 825 | 828.9 | 828.9 | -5 (-0.60%) | 16,535 |
| 18 Oct 2022 | INR | 834.55 | 836.7 | 827.65 | 833.9 | 833.9 | +8.3 (+1.01%) | 15,479 |
| 17 Oct 2022 | INR | 821 | 829.1 | 817.9 | 825.6 | 825.6 | +2.35 (+0.29%) | 425,159 |
| 14 Oct 2022 | INR | 842.9 | 846.3 | 820.95 | 823.25 | 823.25 | -4.05 (-0.49%) | 50,156 |
| 13 Oct 2022 | INR | 835 | 842 | 824.25 | 827.3 | 827.3 | -10.45 (-1.25%) | 28,648 |
| 12 Oct 2022 | INR | 819.9 | 841.45 | 802.4 | 837.75 | 837.75 | +22.85 (+2.80%) | 63,589 |
| 11 Oct 2022 | INR | 861 | 861 | 808.8 | 814.9 | 814.9 | -42.75 (-4.98%) | 460,478 |
| 10 Oct 2022 | INR | 864.95 | 865 | 844.8 | 857.65 | 857.65 | -17.2 (-1.97%) | 60,990 |
| 7 Oct 2022 | INR | 861.55 | 883.95 | 857 | 874.85 | 874.85 | +10.45 (+1.21%) | 64,568 |
| 6 Oct 2022 | INR | 874 | 880.6 | 858.5 | 864.4 | 864.4 | +3.25 (+0.38%) | 52,853 |
| 4 Oct 2022 | INR | 839.4 | 864 | 835 | 861.15 | 861.15 | +34.05 (+4.12%) | 48,639 |
| 3 Oct 2022 | INR | 838.95 | 844.75 | 821.1 | 827.1 | 827.1 | -14.75 (-1.75%) | 32,228 |
| 30 Sep 2022 | INR | 840.15 | 850.5 | 825.6 | 841.85 | 841.85 | +3.8 (+0.45%) | 80,908 |
| 29 Sep 2022 | INR | 857.95 | 858.7 | 825.4 | 838.05 | 838.05 | -11.35 (-1.34%) | 70,103 |
| 28 Sep 2022 | INR | 852 | 866.5 | 843.55 | 849.4 | 849.4 | -9.65 (-1.12%) | 27,858 |
| 27 Sep 2022 | INR | 847.1 | 868.5 | 845.2 | 859.05 | 859.05 | +13.4 (+1.58%) | 55,215 |
| 26 Sep 2022 | INR | 862 | 864.1 | 831 | 845.65 | 845.65 | -25.15 (-2.89%) | 40,884 |
| 23 Sep 2022 | INR | 879 | 885.85 | 863.15 | 870.8 | 870.8 | -4.75 (-0.54%) | 87,767 |
| 22 Sep 2022 | INR | 871.9 | 884.95 | 855.9 | 875.55 | 875.55 | +3 (+0.34%) | 74,591 |
| 21 Sep 2022 | INR | 874.1 | 892.9 | 867.05 | 872.55 | 872.55 | +2 (+0.23%) | 159,577 |
| 20 Sep 2022 | INR | 861 | 881.25 | 852.25 | 870.55 | 870.55 | +19.5 (+2.29%) | 77,267 |
| 19 Sep 2022 | INR | 835.5 | 858.25 | 829 | 851.05 | 851.05 | +13.2 (+1.58%) | 314,665 |
| 16 Sep 2022 | INR | 854.95 | 876.25 | 825 | 837.85 | 837.85 | -17.05 (-1.99%) | 220,408 |
| 15 Sep 2022 | INR | 854.05 | 863.6 | 834 | 854.9 | 854.9 | +2.6 (+0.31%) | 76,383 |
| 14 Sep 2022 | INR | 822 | 866 | 822 | 852.3 | 852.3 | +15.1 (+1.80%) | 87,408 |
