| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 847 | 847.6 | 834.5 | 837.2 | 837.2 | -1.2 (-0.14%) | 105,184 |
| 12 Sep 2022 | INR | 815.4 | 842.1 | 808.8 | 838.4 | 838.4 | +31.9 (+3.96%) | 73,032 |
| 9 Sep 2022 | INR | 805.1 | 815 | 802.45 | 806.5 | 806.5 | +4.9 (+0.61%) | 48,306 |
| 8 Sep 2022 | INR | 809 | 815.8 | 798.65 | 801.6 | 801.6 | -4.6 (-0.57%) | 47,632 |
| 7 Sep 2022 | INR | 818 | 818.3 | 803 | 806.2 | 806.2 | -11.35 (-1.39%) | 48,170 |
| 6 Sep 2022 | INR | 828 | 828 | 811.5 | 817.55 | 817.55 | -0.85 (-0.10%) | 76,105 |
| 5 Sep 2022 | INR | 830 | 831.25 | 810.6 | 818.4 | 818.4 | -6.35 (-0.77%) | 50,935 |
| 2 Sep 2022 | INR | 811.3 | 834 | 807.45 | 824.75 | 824.75 | +14.8 (+1.83%) | 78,063 |
| 1 Sep 2022 | INR | 811.1 | 819.65 | 804.6 | 809.95 | 809.95 | -1.6 (-0.20%) | 16,127 |
| 30 Aug 2022 | INR | 812.15 | 819 | 804 | 811.55 | 811.55 | +10.65 (+1.33%) | 25,355 |
| 29 Aug 2022 | INR | 786 | 808.6 | 785.8 | 800.9 | 800.9 | -7.75 (-0.96%) | 29,362 |
| 26 Aug 2022 | INR | 816.1 | 823 | 798.55 | 808.65 | 808.65 | -7.15 (-0.88%) | 57,658 |
| 25 Aug 2022 | INR | 782 | 833.65 | 782 | 815.8 | 815.8 | +39.15 (+5.04%) | 385,003 |
| 24 Aug 2022 | INR | 776.85 | 788.2 | 763.6 | 776.65 | 776.65 | +8.8 (+1.15%) | 108,262 |
| 23 Aug 2022 | INR | 771.1 | 774.75 | 761.3 | 767.85 | 767.85 | -6.95 (-0.90%) | 59,902 |
| 22 Aug 2022 | INR | 795.55 | 795.55 | 770.25 | 774.8 | 774.8 | -17.05 (-2.15%) | 32,194 |
| 19 Aug 2022 | INR | 812 | 813 | 787.55 | 791.85 | 791.85 | -16.45 (-2.04%) | 24,028 |
| 18 Aug 2022 | INR | 806.45 | 815.8 | 798.5 | 808.3 | 808.3 | +1.85 (+0.23%) | 24,916 |
| 17 Aug 2022 | INR | 815.45 | 815.75 | 797.45 | 806.45 | 806.45 | -5.55 (-0.68%) | 71,395 |
| 16 Aug 2022 | INR | 791 | 814.4 | 788 | 812 | 812 | +23.45 (+2.97%) | 117,328 |
| 12 Aug 2022 | INR | 786 | 797.6 | 780 | 788.55 | 788.55 | +3.65 (+0.47%) | 24,595 |
| 11 Aug 2022 | INR | 787.75 | 792 | 777.8 | 784.9 | 784.9 | +8.4 (+1.08%) | 66,552 |
| 10 Aug 2022 | INR | 780 | 785 | 770.75 | 776.5 | 776.5 | -4.8 (-0.61%) | 26,955 |
| 8 Aug 2022 | INR | 790.8 | 808 | 778.05 | 781.3 | 781.3 | -5.15 (-0.65%) | 23,658 |
| 5 Aug 2022 | INR | 789.85 | 797.35 | 783.5 | 786.45 | 786.45 | +0.9 (+0.11%) | 32,860 |
| 4 Aug 2022 | INR | 789.2 | 794 | 774.8 | 785.55 | 785.55 | +11.05 (+1.43%) | 37,846 |
| 3 Aug 2022 | INR | 785.45 | 785.45 | 765.05 | 774.5 | 774.5 | -10.95 (-1.39%) | 81,575 |
| 2 Aug 2022 | INR | 794 | 795.65 | 781.9 | 785.45 | 785.45 | -7.8 (-0.98%) | 29,871 |
| 1 Aug 2022 | INR | 788.7 | 795.5 | 774 | 793.25 | 793.25 | +14.9 (+1.91%) | 392,673 |
| 29 Jul 2022 | INR | 785 | 792.15 | 776.5 | 778.35 | 778.35 | -2.2 (-0.28%) | 59,355 |
