| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 804 | 804 | 777.7 | 780.55 | 780.55 | -12.3 (-1.55%) | 80,261 |
| 27 Jul 2022 | INR | 845 | 845 | 785.1 | 792.85 | 792.85 | -57.2 (-6.73%) | 175,646 |
| 26 Jul 2022 | INR | 869.5 | 869.5 | 846.3 | 850.05 | 850.05 | -15.75 (-1.82%) | 58,360 |
| 25 Jul 2022 | INR | 847 | 869.9 | 839.05 | 865.8 | 865.8 | +22 (+2.61%) | 33,354 |
| 22 Jul 2022 | INR | 850.95 | 850.95 | 834.05 | 843.8 | 843.8 | +0.15 (+0.02%) | 52,877 |
| 21 Jul 2022 | INR | 817.5 | 849.6 | 814.4 | 843.65 | 843.65 | +25.95 (+3.17%) | 108,252 |
| 20 Jul 2022 | INR | 830 | 830 | 813.65 | 817.7 | 817.7 | -3.7 (-0.45%) | 19,234 |
| 19 Jul 2022 | INR | 827.25 | 834.25 | 818.45 | 821.4 | 821.4 | -9.55 (-1.15%) | 20,682 |
| 18 Jul 2022 | INR | 827.4 | 833.8 | 824.15 | 830.95 | 830.95 | +7.2 (+0.87%) | 362,067 |
| 15 Jul 2022 | INR | 832.85 | 833.5 | 821 | 823.75 | 823.75 | -1.25 (-0.15%) | 35,852 |
| 14 Jul 2022 | INR | 807.6 | 831.8 | 807.6 | 825 | 825 | +18.35 (+2.27%) | 50,713 |
| 13 Jul 2022 | INR | 812.5 | 817.95 | 804.8 | 806.65 | 806.65 | -5 (-0.62%) | 16,344 |
| 12 Jul 2022 | INR | 818 | 818 | 809.6 | 811.65 | 811.65 | -5.15 (-0.63%) | 6,949 |
| 11 Jul 2022 | INR | 818 | 824.45 | 810.15 | 816.8 | 816.8 | +2.95 (+0.36%) | 15,313 |
| 8 Jul 2022 | INR | 816.15 | 820.05 | 807 | 813.85 | 813.85 | -1.75 (-0.21%) | 19,090 |
| 7 Jul 2022 | INR | 818 | 818 | 805.3 | 815.6 | 815.6 | +5.35 (+0.66%) | 28,358 |
| 6 Jul 2022 | INR | 796.9 | 811.6 | 793 | 810.25 | 810.25 | +17.35 (+2.19%) | 27,833 |
| 5 Jul 2022 | INR | 804 | 804.25 | 791 | 792.9 | 792.9 | -4.3 (-0.54%) | 7,773 |
| 4 Jul 2022 | INR | 799 | 801.15 | 786.6 | 797.2 | 797.2 | +9.4 (+1.19%) | 24,320 |
| 1 Jul 2022 | INR | 767.9 | 791.15 | 754 | 787.8 | 787.8 | +27.7 (+3.64%) | 101,763 |
| 30 Jun 2022 | INR | 741.15 | 764.95 | 740 | 760.1 | 760.1 | +11.95 (+1.60%) | 25,105 |
| 29 Jun 2022 | INR | 764.5 | 770 | 741.15 | 748.15 | 748.15 | -24.45 (-3.16%) | 18,846 |
| 28 Jun 2022 | INR | 769 | 774 | 753 | 772.6 | 772.6 | +2.2 (+0.29%) | 21,457 |
| 27 Jun 2022 | INR | 765.15 | 774.55 | 760.1 | 770.4 | 770.4 | +8.75 (+1.15%) | 16,328 |
| 24 Jun 2022 | INR | 759.45 | 765.2 | 750.7 | 761.65 | 761.65 | +7.65 (+1.01%) | 18,083 |
| 23 Jun 2022 | INR | 753 | 757.2 | 743.5 | 754 | 754 | +5.95 (+0.80%) | 13,358 |
| 22 Jun 2022 | INR | 755 | 755 | 736 | 748.05 | 748.05 | -5.85 (-0.78%) | 17,066 |
| 21 Jun 2022 | INR | 731.6 | 756.9 | 731.6 | 753.9 | 753.9 | +16.2 (+2.20%) | 11,879 |
| 20 Jun 2022 | INR | 741.45 | 750.9 | 728.5 | 737.7 | 737.7 | +4.75 (+0.65%) | 41,172 |
| 17 Jun 2022 | INR | 743 | 745 | 712.3 | 732.95 | 732.95 | -13.75 (-1.84%) | 94,295 |
