| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 776.4 | 779.55 | 740 | 746.7 | 746.7 | -21.25 (-2.77%) | 33,112 |
| 15 Jun 2022 | INR | 773 | 778.55 | 761.5 | 767.95 | 767.95 | +0.1 (+0.01%) | 20,790 |
| 14 Jun 2022 | INR | 781 | 784.15 | 763.95 | 767.85 | 767.85 | -12.25 (-1.57%) | 15,798 |
| 13 Jun 2022 | INR | 779.6 | 782.85 | 765.55 | 780.1 | 780.1 | -5.95 (-0.76%) | 14,232 |
| 10 Jun 2022 | INR | 780 | 788.6 | 772.6 | 786.05 | 786.05 | +0.05 (+0.01%) | 17,021 |
| 9 Jun 2022 | INR | 780.6 | 793.65 | 772 | 786 | 786 | +14.2 (+1.84%) | 40,709 |
| 8 Jun 2022 | INR | 797 | 797 | 769 | 771.8 | 771.8 | -18.65 (-2.36%) | 55,374 |
| 7 Jun 2022 | INR | 800 | 800 | 783.35 | 790.45 | 790.45 | -12.1 (-1.51%) | 21,140 |
| 6 Jun 2022 | INR | 818 | 818 | 794 | 802.55 | 802.55 | -3.95 (-0.49%) | 11,581 |
| 3 Jun 2022 | INR | 850 | 850 | 804.1 | 806.5 | 806.5 | -17.55 (-2.13%) | 29,178 |
| 2 Jun 2022 | INR | 799 | 829 | 799 | 824.05 | 824.05 | +24.1 (+3.01%) | 67,645 |
| 1 Jun 2022 | INR | 811.1 | 820.55 | 791.7 | 799.95 | 799.95 | -11.15 (-1.37%) | 34,537 |
| 31 May 2022 | INR | 821 | 825.5 | 805.3 | 811.1 | 811.1 | -12.05 (-1.46%) | 62,086 |
| 30 May 2022 | INR | 800.5 | 830.55 | 780.3 | 823.15 | 823.15 | +44.5 (+5.72%) | 151,064 |
| 27 May 2022 | INR | 762 | 787.15 | 762 | 778.65 | 778.65 | +18.5 (+2.43%) | 50,215 |
| 26 May 2022 | INR | 741.05 | 764.65 | 729 | 760.15 | 760.15 | +13.85 (+1.86%) | 36,024 |
| 25 May 2022 | INR | 782 | 782.7 | 743.55 | 746.3 | 746.3 | -26.6 (-3.44%) | 28,620 |
| 24 May 2022 | INR | 788 | 792.35 | 769 | 772.9 | 772.9 | -10.8 (-1.38%) | 23,097 |
| 23 May 2022 | INR | 810 | 810 | 781.2 | 783.7 | 783.7 | -15.55 (-1.95%) | 44,791 |
| 20 May 2022 | INR | 805.35 | 811.1 | 792.7 | 799.25 | 799.25 | +2.9 (+0.36%) | 30,468 |
| 19 May 2022 | INR | 803 | 824.15 | 791.5 | 796.35 | 796.35 | -40.8 (-4.87%) | 39,306 |
| 18 May 2022 | INR | 826 | 851.15 | 826 | 837.15 | 837.15 | +3.4 (+0.41%) | 27,035 |
| 17 May 2022 | INR | 805 | 835.9 | 805 | 833.75 | 833.75 | +22.15 (+2.73%) | 50,007 |
| 16 May 2022 | INR | 832 | 832 | 798.7 | 811.6 | 811.6 | -10.75 (-1.31%) | 19,378 |
| 13 May 2022 | INR | 799 | 845.6 | 799 | 822.35 | 822.35 | +31.75 (+4.02%) | 66,199 |
| 12 May 2022 | INR | 810.5 | 810.5 | 781.4 | 790.6 | 790.6 | -19.9 (-2.46%) | 41,029 |
| 11 May 2022 | INR | 816.9 | 819.4 | 794.5 | 810.5 | 810.5 | +3.35 (+0.42%) | 28,140 |
| 10 May 2022 | INR | 795.05 | 819.4 | 795 | 807.15 | 807.15 | +6.85 (+0.86%) | 16,903 |
| 9 May 2022 | INR | 806.3 | 812.35 | 792.9 | 800.3 | 800.3 | -17.6 (-2.15%) | 25,222 |
| 6 May 2022 | INR | 820 | 820.7 | 798.1 | 817.9 | 817.9 | -0.15 (-0.02%) | 34,766 |
