| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 831 | 842.2 | 813.5 | 818.05 | 818.05 | -7.6 (-0.92%) | 16,838 |
| 4 May 2022 | INR | 858 | 858.15 | 821.65 | 825.65 | 825.65 | -20.7 (-2.45%) | 387,599 |
| 2 May 2022 | INR | 861.8 | 861.8 | 835.8 | 846.35 | 846.35 | -16.25 (-1.88%) | 21,971 |
| 29 Apr 2022 | INR | 870.65 | 882.7 | 860.4 | 862.6 | 862.6 | -0.65 (-0.08%) | 41,404 |
| 28 Apr 2022 | INR | 875.1 | 875.9 | 855.55 | 863.25 | 863.25 | -1.85 (-0.21%) | 9,515 |
| 27 Apr 2022 | INR | 870 | 874.55 | 856.3 | 865.1 | 865.1 | -4.95 (-0.57%) | 12,003 |
| 26 Apr 2022 | INR | 847 | 871.85 | 847 | 870.05 | 870.05 | +25.35 (+3.00%) | 33,681 |
| 25 Apr 2022 | INR | 870 | 870 | 841.55 | 844.7 | 844.7 | -27.05 (-3.10%) | 18,530 |
| 22 Apr 2022 | INR | 877 | 884.15 | 866.4 | 871.75 | 871.75 | -1.95 (-0.22%) | 43,859 |
| 21 Apr 2022 | INR | 870.25 | 881 | 866.35 | 873.7 | 873.7 | +10.85 (+1.26%) | 106,543 |
| 20 Apr 2022 | INR | 861.5 | 872.85 | 857.8 | 862.85 | 862.85 | +1.55 (+0.18%) | 21,574 |
| 19 Apr 2022 | INR | 890.2 | 903.05 | 851.55 | 861.3 | 861.3 | -24.65 (-2.78%) | 11,778 |
| 18 Apr 2022 | INR | 894 | 898.95 | 873.45 | 885.95 | 885.95 | -8.2 (-0.92%) | 34,562 |
| 13 Apr 2022 | INR | 906 | 912.2 | 891.3 | 894.15 | 894.15 | -6.75 (-0.75%) | 32,302 |
| 12 Apr 2022 | INR | 905 | 915.95 | 892.7 | 900.9 | 900.9 | -9 (-0.99%) | 12,379 |
| 11 Apr 2022 | INR | 904 | 917.3 | 899.8 | 909.9 | 909.9 | +6.9 (+0.76%) | 57,230 |
| 8 Apr 2022 | INR | 900 | 914.35 | 898 | 903 | 903 | -0.15 (-0.02%) | 26,733 |
| 7 Apr 2022 | INR | 931 | 931 | 900.35 | 903.15 | 903.15 | -24.05 (-2.59%) | 24,798 |
| 6 Apr 2022 | INR | 931 | 943 | 920 | 927.2 | 927.2 | -1.3 (-0.14%) | 95,160 |
| 5 Apr 2022 | INR | 909.95 | 937.75 | 909.95 | 928.5 | 928.5 | +20 (+2.20%) | 20,750 |
| 4 Apr 2022 | INR | 908.8 | 917.45 | 902.9 | 908.5 | 908.5 | +10.45 (+1.16%) | 107,553 |
| 1 Apr 2022 | INR | 891 | 904.35 | 882.7 | 898.05 | 898.05 | +10.4 (+1.17%) | 173,894 |
| 31 Mar 2022 | INR | 880.15 | 889.95 | 877.25 | 887.65 | 887.65 | +7.25 (+0.82%) | 28,945 |
| 30 Mar 2022 | INR | 864 | 883.95 | 861.2 | 880.4 | 880.4 | +20.8 (+2.42%) | 46,535 |
| 29 Mar 2022 | INR | 875.15 | 878 | 857.9 | 859.6 | 859.6 | -12.55 (-1.44%) | 49,612 |
| 28 Mar 2022 | INR | 888 | 891.9 | 868.6 | 872.15 | 872.15 | -15.45 (-1.74%) | 37,294 |
| 25 Mar 2022 | INR | 910 | 914 | 884.3 | 887.6 | 887.6 | -17 (-1.88%) | 26,444 |
| 24 Mar 2022 | INR | 904.1 | 915 | 898.65 | 904.6 | 904.6 | +0.6 (+0.07%) | 99,511 |
| 23 Mar 2022 | INR | 911 | 926 | 900.65 | 904 | 904 | -12.15 (-1.33%) | 26,935 |
| 22 Mar 2022 | INR | 905 | 918 | 886.05 | 916.15 | 916.15 | +11.3 (+1.25%) | 22,892 |
