| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 924 | 934.05 | 902.7 | 904.85 | 904.85 | -15.15 (-1.65%) | 66,447 |
| 17 Mar 2022 | INR | 880.45 | 922 | 880.45 | 920 | 920 | +42.8 (+4.88%) | 118,137 |
| 16 Mar 2022 | INR | 875 | 889 | 867.15 | 877.2 | 877.2 | +18.65 (+2.17%) | 55,719 |
| 15 Mar 2022 | INR | 857.95 | 865.85 | 851 | 858.55 | 858.55 | +3.5 (+0.41%) | 34,715 |
| 14 Mar 2022 | INR | 858 | 862.9 | 847.85 | 855.05 | 855.05 | +3.55 (+0.42%) | 21,356 |
| 11 Mar 2022 | INR | 835 | 855.45 | 835 | 851.5 | 851.5 | +6.9 (+0.82%) | 21,519 |
| 10 Mar 2022 | INR | 834 | 860 | 824.2 | 844.6 | 844.6 | +26.95 (+3.30%) | 71,858 |
| 9 Mar 2022 | INR | 794.6 | 821.75 | 783.25 | 817.65 | 817.65 | +29.1 (+3.69%) | 47,635 |
| 8 Mar 2022 | INR | 778.7 | 791.6 | 766.5 | 788.55 | 788.55 | +9.85 (+1.26%) | 88,836 |
| 7 Mar 2022 | INR | 817 | 817 | 765.6 | 778.7 | 778.7 | -47.1 (-5.70%) | 181,765 |
| 4 Mar 2022 | INR | 874 | 875.55 | 823 | 825.8 | 825.8 | -51 (-5.82%) | 77,674 |
| 3 Mar 2022 | INR | 890.8 | 893.45 | 872 | 876.8 | 876.8 | -5.8 (-0.66%) | 44,453 |
| 2 Mar 2022 | INR | 885 | 893.5 | 869.7 | 882.6 | 882.6 | -2.25 (-0.25%) | 46,797 |
| 28 Feb 2022 | INR | 884 | 892.9 | 865.65 | 884.85 | 884.85 | +4.9 (+0.56%) | 38,525 |
| 25 Feb 2022 | INR | 842 | 897.8 | 842 | 879.95 | 879.95 | +35.95 (+4.26%) | 85,425 |
| 24 Feb 2022 | INR | 830 | 858.65 | 828.3 | 844 | 844 | -13.85 (-1.61%) | 121,104 |
| 23 Feb 2022 | INR | 842.5 | 868.5 | 840.35 | 857.85 | 857.85 | +20.05 (+2.39%) | 55,714 |
| 22 Feb 2022 | INR | 810 | 842.15 | 810 | 837.8 | 837.8 | -0.9 (-0.11%) | 28,049 |
| 21 Feb 2022 | INR | 828.65 | 844.55 | 823.3 | 838.7 | 838.7 | +2.65 (+0.32%) | 31,053 |
| 18 Feb 2022 | INR | 842 | 848.45 | 834.2 | 836.05 | 836.05 | -15.1 (-1.77%) | 20,908 |
| 17 Feb 2022 | INR | 855 | 862.1 | 846.6 | 851.15 | 851.15 | +0.9 (+0.11%) | 35,274 |
| 16 Feb 2022 | INR | 853 | 863.15 | 847 | 850.25 | 850.25 | -1.4 (-0.16%) | 34,438 |
| 15 Feb 2022 | INR | 825 | 854.05 | 816.2 | 851.65 | 851.65 | +37.45 (+4.60%) | 94,997 |
| 14 Feb 2022 | INR | 840.6 | 840.6 | 808.65 | 814.2 | 814.2 | -29.5 (-3.50%) | 49,459 |
| 11 Feb 2022 | INR | 855.15 | 860.05 | 840 | 843.7 | 843.7 | -18.35 (-2.13%) | 34,412 |
| 10 Feb 2022 | INR | 866 | 866 | 845.2 | 862.05 | 862.05 | +7.95 (+0.93%) | 26,385 |
| 9 Feb 2022 | INR | 856.65 | 865.75 | 853 | 854.1 | 854.1 | +4.75 (+0.56%) | 35,563 |
| 8 Feb 2022 | INR | 852.3 | 865 | 843.5 | 849.35 | 849.35 | -2.7 (-0.32%) | 36,394 |
| 7 Feb 2022 | INR | 880 | 885.15 | 831 | 852.05 | 852.05 | -33.25 (-3.76%) | 139,526 |
| 4 Feb 2022 | INR | 886.4 | 893.4 | 877.35 | 885.3 | 885.3 | -2.55 (-0.29%) | 37,570 |
