Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 10.35 | 10.7 | 10 | 10.35 | 2.07 | -0.2 (-1.90%) | 19,771 |
11 Sep 2002 | INR | 10.55 | 10.7 | 10.55 | 10.55 | 2.11 | -0.05 (-0.47%) | 4,600 |
10 Sep 2002 | INR | 0 | 0 | 0 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 10.8 | 10.8 | 10.3 | 10.6 | 2.12 | +0.15 (+1.44%) | 17,157 |
6 Sep 2002 | INR | 10.6 | 10.9 | 10.2 | 10.45 | 2.09 | -0.4 (-3.69%) | 13,220 |
5 Sep 2002 | INR | 10.9 | 10.95 | 10.85 | 10.85 | 2.17 | +0.05 (+0.46%) | 5,225 |
4 Sep 2002 | INR | 10.65 | 11.2 | 10.65 | 10.8 | 2.16 | 0.0 (0.0%) | 10,325 |
3 Sep 2002 | INR | 10.95 | 11.3 | 10.8 | 10.8 | 2.16 | 0.0 (0.0%) | 8,637 |
2 Sep 2002 | INR | 10.8 | 11 | 10.8 | 10.8 | 2.16 | 0.0 (0.0%) | 8,701 |
30 Aug 2002 | INR | 10.9 | 11.1 | 10.75 | 10.8 | 2.16 | -0.05 (-0.46%) | 12,358 |
29 Aug 2002 | INR | 11.25 | 11.25 | 10.8 | 10.85 | 2.17 | -0.1 (-0.91%) | 6,500 |
28 Aug 2002 | INR | 10.7 | 11.7 | 10.1 | 10.95 | 2.19 | +0.3 (+2.82%) | 23,216 |
27 Aug 2002 | INR | 11.2 | 11.4 | 10.5 | 10.65 | 2.13 | -0.55 (-4.91%) | 24,135 |
26 Aug 2002 | INR | 11.45 | 11.45 | 10.85 | 11.2 | 2.24 | 0.0 (0.0%) | 10,974 |
23 Aug 2002 | INR | 11.15 | 11.25 | 11.1 | 11.2 | 2.24 | 0.0 (0.0%) | 6,835 |
22 Aug 2002 | INR | 11.3 | 11.55 | 11.2 | 11.2 | 2.24 | -0.35 (-3.03%) | 11,960 |
21 Aug 2002 | INR | 11.5 | 11.65 | 11.25 | 11.55 | 2.31 | +0.1 (+0.87%) | 4,800 |
20 Aug 2002 | INR | 11.5 | 11.6 | 11 | 11.45 | 2.29 | +0.05 (+0.44%) | 27,882 |
19 Aug 2002 | INR | 11.55 | 11.6 | 11.3 | 11.4 | 2.28 | -0.15 (-1.30%) | 8,912 |
16 Aug 2002 | INR | 11.85 | 11.85 | 11.5 | 11.55 | 2.31 | -0.05 (-0.43%) | 19,092 |
15 Aug 2002 | INR | 0 | 0 | 0 | 11.6 | 2.32 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 12 | 12 | 11.5 | 11.6 | 2.32 | -0.15 (-1.28%) | 13,010 |
13 Aug 2002 | INR | 12.2 | 12.25 | 11.75 | 11.75 | 2.35 | -0.15 (-1.26%) | 15,197 |
12 Aug 2002 | INR | 12 | 12.25 | 11.9 | 11.9 | 2.38 | -1.15 (-8.81%) | 5,710 |
9 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |