Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 13.05 | 2.61 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 13.8 | 13.85 | 13 | 13.05 | 2.61 | -0.55 (-4.04%) | 79,150 |
25 Jun 2002 | INR | 14.45 | 14.65 | 13.5 | 13.6 | 2.72 | -0.35 (-2.51%) | 161,106 |
24 Jun 2002 | INR | 14.05 | 14.9 | 13.75 | 13.95 | 2.79 | +0.15 (+1.09%) | 440,275 |
21 Jun 2002 | INR | 12.75 | 13.8 | 12.35 | 13.8 | 2.76 | +1.25 (+9.96%) | 249,867 |