| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 882 | 896 | 880.8 | 887.85 | 887.85 | +0.8 (+0.09%) | 33,775 |
| 2 Feb 2022 | INR | 890 | 898.6 | 885 | 887.05 | 887.05 | +5.65 (+0.64%) | 31,422 |
| 1 Feb 2022 | INR | 878 | 885.85 | 862.4 | 881.4 | 881.4 | +16.05 (+1.85%) | 36,623 |
| 31 Jan 2022 | INR | 865.6 | 881 | 859.35 | 865.35 | 865.35 | +9.9 (+1.16%) | 56,840 |
| 28 Jan 2022 | INR | 862 | 875.05 | 846.45 | 855.45 | 855.45 | +13.45 (+1.60%) | 44,650 |
| 27 Jan 2022 | INR | 881.5 | 881.5 | 823.55 | 842 | 842 | -34.05 (-3.89%) | 153,705 |
| 25 Jan 2022 | INR | 852 | 881.9 | 831.35 | 876.05 | 876.05 | +20.3 (+2.37%) | 51,330 |
| 24 Jan 2022 | INR | 897 | 898.35 | 847.8 | 855.75 | 855.75 | -43.25 (-4.81%) | 53,864 |
| 21 Jan 2022 | INR | 913 | 920.45 | 890.8 | 899 | 899 | -11.7 (-1.28%) | 51,300 |
| 20 Jan 2022 | INR | 935 | 935 | 902.35 | 910.7 | 910.7 | -12.75 (-1.38%) | 37,506 |
| 19 Jan 2022 | INR | 925 | 933 | 906.9 | 923.45 | 923.45 | +6.05 (+0.66%) | 35,725 |
| 18 Jan 2022 | INR | 954.6 | 956.4 | 913.2 | 917.4 | 917.4 | -27.75 (-2.94%) | 44,997 |
| 17 Jan 2022 | INR | 945 | 957.9 | 937.3 | 945.15 | 945.15 | +0.15 (+0.02%) | 84,994 |
| 14 Jan 2022 | INR | 943 | 957.95 | 932.5 | 945 | 945 | +2.95 (+0.31%) | 56,325 |
| 13 Jan 2022 | INR | 919 | 950.05 | 910.5 | 942.05 | 942.05 | +27.75 (+3.04%) | 135,533 |
| 12 Jan 2022 | INR | 890 | 915.9 | 881.95 | 914.3 | 914.3 | +32.5 (+3.69%) | 87,763 |
| 11 Jan 2022 | INR | 896.05 | 899 | 877.1 | 881.8 | 881.8 | -14.8 (-1.65%) | 24,464 |
| 10 Jan 2022 | INR | 886 | 899.6 | 884.85 | 896.6 | 896.6 | +11.45 (+1.29%) | 20,835 |
| 7 Jan 2022 | INR | 903.6 | 903.6 | 882.35 | 885.15 | 885.15 | -12.2 (-1.36%) | 43,984 |
| 6 Jan 2022 | INR | 899.15 | 900.35 | 884.4 | 897.35 | 897.35 | -1.75 (-0.19%) | 30,059 |
| 5 Jan 2022 | INR | 915 | 918.5 | 895.9 | 899.1 | 899.1 | -11.8 (-1.30%) | 67,769 |
| 4 Jan 2022 | INR | 900.1 | 916.95 | 893.5 | 910.9 | 910.9 | +10.3 (+1.14%) | 23,872 |
| 3 Jan 2022 | INR | 898.25 | 910.65 | 895 | 900.6 | 900.6 | +2.8 (+0.31%) | 20,494 |
| 31 Dec 2021 | INR | 887.25 | 904.6 | 887.25 | 897.8 | 897.8 | +8.45 (+0.95%) | 56,969 |
| 30 Dec 2021 | INR | 888 | 893.15 | 880 | 889.35 | 889.35 | -3.6 (-0.40%) | 40,867 |
| 29 Dec 2021 | INR | 899.65 | 902.4 | 887.1 | 892.95 | 892.95 | -6.55 (-0.73%) | 13,061 |
| 28 Dec 2021 | INR | 893 | 902.9 | 888 | 899.5 | 899.5 | +14.9 (+1.68%) | 53,140 |
| 27 Dec 2021 | INR | 872.15 | 889.3 | 871.85 | 884.6 | 884.6 | -2.45 (-0.28%) | 38,429 |
| 24 Dec 2021 | INR | 907 | 908.1 | 884.8 | 887.05 | 887.05 | -16.25 (-1.80%) | 20,722 |
| 23 Dec 2021 | INR | 907 | 909.25 | 898.7 | 903.3 | 903.3 | +0.35 (+0.04%) | 18,691 |
