United Spirits Ltd. Recent Share Price (BSE:532432)

BSE:532432 - United Spirits Ltd. United Spirits Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	66	13.2	0.0 (0.0%)	0
8 Dec 2000	INR	66	66	66	66	13.2	+0.95 (+1.46%)	220
7 Dec 2000	INR	71.75	71.75	65.05	65.05	13.01	-3.3 (-4.83%)	3,035
6 Dec 2000	INR	74	74	64.1	68.35	13.67	-0.6 (-0.87%)	8,960
5 Dec 2000	INR	68.5	69.75	68.5	68.95	13.79	+3.95 (+6.08%)	4,000
4 Dec 2000	INR	62.9	66	62.9	65	13	+3.4 (+5.52%)	5,200
1 Dec 2000	INR	64	64	60.6	61.6	12.32	-3.3 (-5.08%)	401
30 Nov 2000	INR	63	65	63	64.9	12.98	+2.4 (+3.84%)	1,090
29 Nov 2000	INR	62.55	62.55	62.5	62.5	12.5	-1.5 (-2.34%)	200
28 Nov 2000	INR	67	71.5	64	64	12.8	-2.3 (-3.47%)	1,326
27 Nov 2000	INR	61.7	66.8	61.7	66.3	13.26	+4.4 (+7.11%)	1,800
24 Nov 2000	INR	61.9	61.9	57	61.9	12.38	+4.3 (+7.47%)	176
23 Nov 2000	INR	57.6	57.6	57.6	57.6	11.52	+0.05 (+0.09%)	25
22 Nov 2000	INR	62.5	62.5	57.55	57.55	11.51	-4.95 (-7.92%)	325
21 Nov 2000	INR	62.5	62.5	62.5	62.5	12.5	-5.3 (-7.82%)	100
20 Nov 2000	INR	67.85	67.85	67.8	67.8	13.56	-5.85 (-7.94%)	50
17 Nov 2000	INR	73.65	73.65	73.65	73.65	14.73	-6.35 (-7.94%)	25
16 Nov 2000	INR	0	0	0	80	16	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	80	16	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	80	16	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	80	16	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	80	16	0.0 (0.0%)	0