| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | -3.25 (-3.96%) | 2 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 82 | 82 | 82 | 82 | 16.4 | -7 (-7.87%) | 2 |
| 22 Sep 2000 | INR | 82.1 | 89 | 82.1 | 89 | 17.8 | +6.25 (+7.55%) | 102 |
| 21 Sep 2000 | INR | 81 | 82.75 | 81 | 82.75 | 16.55 | -11.6 (-12.29%) | 265 |
| 20 Sep 2000 | INR | 0 | 0 | 0 | 94.35 | 18.87 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 94.35 | 18.87 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 94.35 | 18.87 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 88.2 | 95 | 88.2 | 94.35 | 18.87 | -0.75 (-0.79%) | 201 |
| 14 Sep 2000 | INR | 93 | 96.5 | 93 | 95.1 | 19.02 | -4.9 (-4.90%) | 1,725 |
| 13 Sep 2000 | INR | 104 | 104 | 100 | 100 | 20 | -5 (-4.76%) | 220 |
| 12 Sep 2000 | INR | 102.15 | 105 | 102.15 | 105 | 21 | -2 (-1.87%) | 155 |
| 11 Sep 2000 | INR | 109 | 109 | 103.15 | 107 | 21.4 | -1.15 (-1.06%) | 710 |
| 8 Sep 2000 | INR | 117.95 | 117.95 | 104.2 | 108.15 | 21.63 | -4.85 (-4.29%) | 1,963 |
| 7 Sep 2000 | INR | 118 | 118 | 112 | 113 | 22.6 | -5.9 (-4.96%) | 610 |
| 6 Sep 2000 | INR | 106.5 | 118.9 | 106 | 118.9 | 23.78 | +8.05 (+7.26%) | 2,336 |
| 5 Sep 2000 | INR | 118.45 | 118.45 | 103.5 | 110.85 | 22.17 | +0.95 (+0.86%) | 901 |
| 4 Sep 2000 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 21.98 | +8.1 (+7.96%) | 401 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 101.8 | 20.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 20.36 | +7.5 (+7.95%) | 1 |
| 30 Aug 2000 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 18.86 | +6.95 (+7.96%) | 1 |
| 29 Aug 2000 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 17.47 | +6.45 (+7.97%) | 1 |
| 28 Aug 2000 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 16.18 | +5.95 (+7.94%) | 400 |
| 25 Aug 2000 | INR | 73.35 | 75 | 72.25 | 74.95 | 14.99 | -3.55 (-4.52%) | 1,900 |
| 24 Aug 2000 | INR | 75 | 80 | 75 | 78.5 | 15.7 | +0.45 (+0.58%) | 800 |
| 23 Aug 2000 | INR | 77 | 78.4 | 73.1 | 78.05 | 15.61 | +0.1 (+0.13%) | 7,800 |
| 22 Aug 2000 | INR | 83 | 83 | 75 | 77.95 | 15.59 | +1.05 (+1.37%) | 4,300 |
| 21 Aug 2000 | INR | 79.65 | 79.65 | 75 | 76.9 | 15.38 | +3.1 (+4.20%) | 1,900 |
| 18 Aug 2000 | INR | 68.6 | 76.9 | 68.6 | 73.8 | 14.76 | +2.5 (+3.51%) | 1,200 |
