| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 65.95 | 71.8 | 65.95 | 71.3 | 14.26 | +4.8 (+7.22%) | 1,900 |
| 16 Aug 2000 | INR | 63 | 69.65 | 63 | 66.5 | 13.3 | +2 (+3.10%) | 2,200 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 64.5 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 58.7 | 65 | 58.7 | 64.5 | 12.9 | +0.9 (+1.42%) | 400 |
| 11 Aug 2000 | INR | 63.5 | 63.75 | 63.5 | 63.6 | 12.72 | +1 (+1.60%) | 400 |
| 10 Aug 2000 | INR | 61 | 64 | 60.7 | 62.6 | 12.52 | -2.4 (-3.69%) | 500 |
| 9 Aug 2000 | INR | 65 | 65 | 65 | 65 | 13 | +1.25 (+1.96%) | 100 |
| 8 Aug 2000 | INR | 64.9 | 64.9 | 60.5 | 63.75 | 12.75 | +0.85 (+1.35%) | 600 |
| 7 Aug 2000 | INR | 65.5 | 65.5 | 62 | 62.9 | 12.58 | -3.75 (-5.63%) | 400 |
| 4 Aug 2000 | INR | 63 | 67.9 | 62.5 | 66.65 | 13.33 | -0.45 (-0.67%) | 1,600 |
| 3 Aug 2000 | INR | 65.95 | 69 | 65.95 | 67.1 | 13.42 | +0.5 (+0.75%) | 1,100 |
| 2 Aug 2000 | INR | 65.1 | 66.6 | 65.1 | 66.6 | 13.32 | -3 (-4.31%) | 200 |
| 1 Aug 2000 | INR | 65.3 | 70 | 65.3 | 69.6 | 13.92 | -1.35 (-1.90%) | 3,900 |
| 31 Jul 2000 | INR | 72 | 72.5 | 70.5 | 70.95 | 14.19 | -1.9 (-2.61%) | 2,100 |
| 28 Jul 2000 | INR | 72.25 | 72.85 | 69.5 | 72.85 | 14.57 | +7.85 (+12.08%) | 2,900 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 65 | 13 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 63.35 | 67 | 63.35 | 65 | 13 | -3.85 (-5.59%) | 700 |
| 25 Jul 2000 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 13.77 | -12.45 (-15.31%) | 100 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 81.3 | 16.26 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 16.26 | 0.0 (0.0%) | 300 |
