| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 970.15 | 974 | 944 | 950.35 | 950.35 | -21.5 (-2.21%) | 76,614 |
| 10 Nov 2021 | INR | 1,003 | 1,005.2 | 966.6 | 971.85 | 971.85 | -32.65 (-3.25%) | 106,563 |
| 9 Nov 2021 | INR | 999.5 | 1,019.75 | 993 | 1,004.5 | 1,004.5 | +5.35 (+0.54%) | 139,512 |
| 8 Nov 2021 | INR | 989 | 1,011.9 | 967.8 | 999.15 | 999.15 | +22.65 (+2.32%) | 150,306 |
| 4 Nov 2021 | INR | 981.85 | 981.85 | 973.15 | 976.5 | 976.5 | +15 (+1.56%) | 18,275 |
| 3 Nov 2021 | INR | 984 | 994 | 958.55 | 961.5 | 961.5 | -13.7 (-1.40%) | 141,565 |
| 2 Nov 2021 | INR | 973.95 | 988.35 | 963.9 | 975.2 | 975.2 | +1.25 (+0.13%) | 111,898 |
| 1 Nov 2021 | INR | 967.8 | 991.9 | 942.95 | 973.95 | 973.95 | +25.8 (+2.72%) | 259,472 |
| 29 Oct 2021 | INR | 900 | 963 | 881.95 | 948.15 | 948.15 | +54.45 (+6.09%) | 425,079 |
| 28 Oct 2021 | INR | 915.15 | 944.65 | 877.1 | 893.7 | 893.7 | +8.2 (+0.93%) | 585,164 |
| 27 Oct 2021 | INR | 842.2 | 897 | 836.2 | 885.5 | 885.5 | +52.3 (+6.28%) | 87,969 |
| 26 Oct 2021 | INR | 827 | 845.1 | 827 | 833.2 | 833.2 | +9 (+1.09%) | 447,688 |
| 25 Oct 2021 | INR | 840 | 840 | 811.85 | 824.2 | 824.2 | -10.55 (-1.26%) | 73,655 |
| 22 Oct 2021 | INR | 845.6 | 852 | 827 | 834.75 | 834.75 | -1.65 (-0.20%) | 140,229 |
| 21 Oct 2021 | INR | 840.5 | 850.4 | 829 | 836.4 | 836.4 | -2.65 (-0.32%) | 49,719 |
| 20 Oct 2021 | INR | 857 | 862.5 | 836.3 | 839.05 | 839.05 | -18.75 (-2.19%) | 375,658 |
| 19 Oct 2021 | INR | 889.85 | 889.85 | 851.8 | 857.8 | 857.8 | -25.65 (-2.90%) | 60,865 |
| 18 Oct 2021 | INR | 889.75 | 903 | 880.55 | 883.45 | 883.45 | -4.85 (-0.55%) | 38,819 |
| 14 Oct 2021 | INR | 908 | 910.5 | 885.75 | 888.3 | 888.3 | -12.55 (-1.39%) | 36,596 |
| 13 Oct 2021 | INR | 919 | 919.5 | 897.35 | 900.85 | 900.85 | -5.4 (-0.60%) | 63,107 |
| 12 Oct 2021 | INR | 903.95 | 918 | 891.95 | 906.25 | 906.25 | +10.7 (+1.19%) | 69,637 |
| 11 Oct 2021 | INR | 914 | 918.15 | 893.6 | 895.55 | 895.55 | -19.1 (-2.09%) | 365,928 |
| 8 Oct 2021 | INR | 903 | 925 | 901 | 914.65 | 914.65 | +12.4 (+1.37%) | 90,464 |
| 7 Oct 2021 | INR | 884.5 | 915.5 | 877.7 | 902.25 | 902.25 | +29.15 (+3.34%) | 138,248 |
| 6 Oct 2021 | INR | 890 | 890 | 861.9 | 873.1 | 873.1 | -9.55 (-1.08%) | 109,161 |
| 5 Oct 2021 | INR | 865 | 886.9 | 862.9 | 882.65 | 882.65 | +16 (+1.85%) | 126,380 |
| 4 Oct 2021 | INR | 872.7 | 872.7 | 858.45 | 866.65 | 866.65 | +1.15 (+0.13%) | 136,054 |
| 1 Oct 2021 | INR | 858 | 870 | 840.4 | 865.5 | 865.5 | +12.45 (+1.46%) | 166,418 |
| 30 Sep 2021 | INR | 829.8 | 865.5 | 827.15 | 853.05 | 853.05 | +25.9 (+3.13%) | 426,659 |
| 29 Sep 2021 | INR | 822 | 835.05 | 818.1 | 827.15 | 827.15 | -0.1 (-0.01%) | 60,095 |
