| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 821.6 | 846 | 814.45 | 827.25 | 827.25 | +5.45 (+0.66%) | 132,456 |
| 27 Sep 2021 | INR | 835.9 | 864.4 | 807.2 | 821.8 | 821.8 | -5.65 (-0.68%) | 74,820 |
| 24 Sep 2021 | INR | 838.95 | 853 | 818 | 827.45 | 827.45 | -1.85 (-0.22%) | 278,165 |
| 23 Sep 2021 | INR | 788 | 843.45 | 775 | 829.3 | 829.3 | +55.75 (+7.21%) | 1,024,013 |
| 22 Sep 2021 | INR | 745.3 | 782 | 745.3 | 773.55 | 773.55 | +26.55 (+3.55%) | 184,453 |
| 21 Sep 2021 | INR | 732 | 750 | 728.85 | 747 | 747 | +9.45 (+1.28%) | 33,561 |
| 20 Sep 2021 | INR | 740 | 751.35 | 733.55 | 737.55 | 737.55 | -3.9 (-0.53%) | 44,561 |
| 17 Sep 2021 | INR | 743 | 768.4 | 740.25 | 741.45 | 741.45 | -1.15 (-0.15%) | 101,276 |
| 16 Sep 2021 | INR | 757.9 | 760 | 741.25 | 742.6 | 742.6 | -9.95 (-1.32%) | 61,586 |
| 15 Sep 2021 | INR | 759 | 762.45 | 750.5 | 752.55 | 752.55 | -6.25 (-0.82%) | 19,430 |
| 14 Sep 2021 | INR | 754 | 771.5 | 752.7 | 758.8 | 758.8 | +4.2 (+0.56%) | 66,907 |
| 13 Sep 2021 | INR | 756 | 759 | 749.15 | 754.6 | 754.6 | -0.85 (-0.11%) | 54,623 |
| 9 Sep 2021 | INR | 746 | 764.95 | 743.8 | 755.45 | 755.45 | +7.45 (+1.00%) | 32,477 |
| 8 Sep 2021 | INR | 753 | 759.25 | 740.2 | 748 | 748 | -4.6 (-0.61%) | 51,456 |
| 7 Sep 2021 | INR | 752 | 759.45 | 741.1 | 752.6 | 752.6 | +3.4 (+0.45%) | 105,482 |
| 6 Sep 2021 | INR | 758.8 | 758.8 | 746.05 | 749.2 | 749.2 | -3.55 (-0.47%) | 47,918 |
| 3 Sep 2021 | INR | 754 | 776.8 | 749.2 | 752.75 | 752.75 | +4.85 (+0.65%) | 204,377 |
| 2 Sep 2021 | INR | 754 | 760.85 | 739.05 | 747.9 | 747.9 | +11.4 (+1.55%) | 374,946 |
| 1 Sep 2021 | INR | 720 | 742 | 702.45 | 736.5 | 736.5 | +21.55 (+3.01%) | 77,913 |
| 31 Aug 2021 | INR | 712 | 725.4 | 707.65 | 714.95 | 714.95 | +6.6 (+0.93%) | 57,550 |
| 30 Aug 2021 | INR | 700.55 | 716.8 | 700.55 | 708.35 | 708.35 | +7.85 (+1.12%) | 101,003 |
| 29 Aug 2021 | INR | 700.5 | 700.5 | 700.5 | 700.5 | 700.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 700.5 | 700.5 | 700.5 | 700.5 | 700.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 687.5 | 704.85 | 681.05 | 700.5 | 700.5 | +15.5 (+2.26%) | 134,134 |
| 26 Aug 2021 | INR | 686 | 692 | 675.5 | 685 | 685 | +1.85 (+0.27%) | 48,704 |
| 25 Aug 2021 | INR | 702 | 702 | 678.1 | 683.15 | 683.15 | -9.25 (-1.34%) | 60,840 |
| 24 Aug 2021 | INR | 710 | 710 | 688.2 | 692.4 | 692.4 | -9.5 (-1.35%) | 76,775 |
| 23 Aug 2021 | INR | 711 | 715 | 695.75 | 701.9 | 701.9 | -2.15 (-0.31%) | 130,738 |
| 20 Aug 2021 | INR | 715 | 732 | 696.6 | 704.05 | 704.05 | -20.55 (-2.84%) | 371,261 |
| 18 Aug 2021 | INR | 663.4 | 729 | 658.45 | 724.6 | 724.6 | +64.45 (+9.76%) | 815,061 |
