| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 655 | 665.5 | 650.6 | 660.15 | 660.15 | +3.75 (+0.57%) | 18,849 |
| 16 Aug 2021 | INR | 656 | 660.8 | 654.2 | 656.4 | 656.4 | -4.2 (-0.64%) | 28,791 |
| 13 Aug 2021 | INR | 661.8 | 665.2 | 657.15 | 660.6 | 660.6 | +4.35 (+0.66%) | 138,060 |
| 12 Aug 2021 | INR | 648 | 659 | 645.9 | 656.25 | 656.25 | +10.35 (+1.60%) | 47,013 |
| 11 Aug 2021 | INR | 639.8 | 649 | 629.5 | 645.9 | 645.9 | +8.2 (+1.29%) | 52,102 |
| 10 Aug 2021 | INR | 643.2 | 648.7 | 634.6 | 637.7 | 637.7 | -5.4 (-0.84%) | 14,780 |
| 9 Aug 2021 | INR | 650 | 654.4 | 640.55 | 643.1 | 643.1 | -5.1 (-0.79%) | 36,484 |
| 6 Aug 2021 | INR | 646.3 | 652 | 643 | 648.2 | 648.2 | +2 (+0.31%) | 12,486 |
| 5 Aug 2021 | INR | 651.35 | 651.35 | 635.9 | 646.2 | 646.2 | +2.95 (+0.46%) | 27,380 |
| 4 Aug 2021 | INR | 658.5 | 658.5 | 641.65 | 643.25 | 643.25 | -10.15 (-1.55%) | 53,819 |
| 3 Aug 2021 | INR | 656.55 | 667.15 | 650 | 653.4 | 653.4 | +2.2 (+0.34%) | 73,601 |
| 2 Aug 2021 | INR | 645.6 | 654 | 642.35 | 651.2 | 651.2 | +10.85 (+1.69%) | 31,498 |
| 30 Jul 2021 | INR | 635.95 | 648 | 635.95 | 640.35 | 640.35 | +2.25 (+0.35%) | 62,998 |
| 29 Jul 2021 | INR | 640.85 | 645.5 | 633.9 | 638.1 | 638.1 | +2.25 (+0.35%) | 22,198 |
| 28 Jul 2021 | INR | 652.6 | 652.6 | 629.35 | 635.85 | 635.85 | -8.6 (-1.33%) | 39,721 |
| 27 Jul 2021 | INR | 662.55 | 662.55 | 642.6 | 644.45 | 644.45 | -13.2 (-2.01%) | 61,328 |
| 26 Jul 2021 | INR | 690 | 690 | 654.6 | 657.65 | 657.65 | -25.8 (-3.77%) | 106,343 |
| 23 Jul 2021 | INR | 680 | 688.45 | 664 | 683.45 | 683.45 | +7.6 (+1.12%) | 228,753 |
| 22 Jul 2021 | INR | 655.5 | 678.3 | 655.5 | 675.85 | 675.85 | +22.45 (+3.44%) | 93,042 |
| 20 Jul 2021 | INR | 657 | 670.05 | 649.95 | 653.4 | 653.4 | -6.4 (-0.97%) | 90,547 |
| 19 Jul 2021 | INR | 670 | 676.85 | 656.1 | 659.8 | 659.8 | -5.8 (-0.87%) | 279,880 |
| 16 Jul 2021 | INR | 650.55 | 672 | 629.95 | 665.6 | 665.6 | +14.75 (+2.27%) | 13,072,697 |
| 15 Jul 2021 | INR | 652 | 653.9 | 639 | 650.85 | 650.85 | +3.4 (+0.53%) | 57,480 |
| 14 Jul 2021 | INR | 651 | 652 | 640.65 | 647.45 | 647.45 | -3.85 (-0.59%) | 38,074 |
| 13 Jul 2021 | INR | 664.6 | 664.6 | 649.6 | 651.3 | 651.3 | -8.8 (-1.33%) | 52,363 |
| 12 Jul 2021 | INR | 656.6 | 662 | 654.6 | 660.1 | 660.1 | +4.95 (+0.76%) | 170,068 |
| 9 Jul 2021 | INR | 660 | 660 | 654.3 | 655.15 | 655.15 | -1.5 (-0.23%) | 21,848 |
| 8 Jul 2021 | INR | 661.15 | 668.45 | 654.05 | 656.65 | 656.65 | -6.95 (-1.05%) | 41,738 |
| 7 Jul 2021 | INR | 656 | 664.85 | 653 | 663.6 | 663.6 | +7.4 (+1.13%) | 29,241 |
| 6 Jul 2021 | INR | 660 | 663.4 | 654.3 | 656.2 | 656.2 | -4.5 (-0.68%) | 26,589 |
