| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 666 | 669.55 | 660 | 660.7 | 660.7 | -1.9 (-0.29%) | 55,947 |
| 2 Jul 2021 | INR | 661.15 | 665.75 | 660.1 | 662.6 | 662.6 | -1.8 (-0.27%) | 37,197 |
| 1 Jul 2021 | INR | 662 | 666.1 | 660.85 | 664.4 | 664.4 | +2.95 (+0.45%) | 29,271 |
| 30 Jun 2021 | INR | 667.8 | 673.85 | 660.25 | 661.45 | 661.45 | -6.1 (-0.91%) | 33,712 |
| 29 Jun 2021 | INR | 674 | 677 | 664.4 | 667.55 | 667.55 | -2.4 (-0.36%) | 27,687 |
| 28 Jun 2021 | INR | 668.75 | 675 | 660 | 669.95 | 669.95 | +5.75 (+0.87%) | 70,066 |
| 25 Jun 2021 | INR | 675.1 | 681.25 | 659.35 | 664.2 | 664.2 | -10.9 (-1.61%) | 99,938 |
| 24 Jun 2021 | INR | 668 | 678.95 | 662 | 675.1 | 675.1 | +11.7 (+1.76%) | 69,075 |
| 23 Jun 2021 | INR | 682 | 683 | 660 | 663.4 | 663.4 | -10.9 (-1.62%) | 87,921 |
| 22 Jun 2021 | INR | 673.15 | 678 | 664.4 | 674.3 | 674.3 | +2.8 (+0.42%) | 82,069 |
| 21 Jun 2021 | INR | 660 | 680 | 656 | 671.5 | 671.5 | -1 (-0.15%) | 150,666 |
| 18 Jun 2021 | INR | 665.15 | 678.8 | 642.65 | 672.5 | 672.5 | +9.65 (+1.46%) | 194,185 |
| 17 Jun 2021 | INR | 648 | 674.75 | 645 | 662.85 | 662.85 | +10.65 (+1.63%) | 258,869 |
| 16 Jun 2021 | INR | 656.5 | 660.5 | 640.75 | 652.2 | 652.2 | -0.8 (-0.12%) | 85,743 |
| 15 Jun 2021 | INR | 653 | 658.5 | 647.2 | 653 | 653 | +6 (+0.93%) | 92,096 |
| 14 Jun 2021 | INR | 649.7 | 651.85 | 637.4 | 647 | 647 | +1.3 (+0.20%) | 79,195 |
| 11 Jun 2021 | INR | 648 | 655.75 | 643.5 | 645.7 | 645.7 | +1.65 (+0.26%) | 213,641 |
| 10 Jun 2021 | INR | 636.15 | 646.9 | 630.05 | 644.05 | 644.05 | +10.45 (+1.65%) | 235,976 |
| 9 Jun 2021 | INR | 641.5 | 647.8 | 628.3 | 633.6 | 633.6 | -5.45 (-0.85%) | 193,622 |
| 8 Jun 2021 | INR | 633.65 | 646 | 620.75 | 639.05 | 639.05 | +5.45 (+0.86%) | 135,564 |
| 7 Jun 2021 | INR | 640 | 641.75 | 626.35 | 633.6 | 633.6 | +4.35 (+0.69%) | 1,023,823 |
| 4 Jun 2021 | INR | 615 | 645 | 611.75 | 629.25 | 629.25 | +15.5 (+2.53%) | 440,447 |
| 3 Jun 2021 | INR | 617.05 | 617.65 | 609.8 | 613.75 | 613.75 | -2.25 (-0.37%) | 46,464 |
| 2 Jun 2021 | INR | 613 | 618.4 | 611.1 | 616 | 616 | +4.1 (+0.67%) | 49,462 |
| 1 Jun 2021 | INR | 618 | 624.75 | 610 | 611.9 | 611.9 | -0.5 (-0.08%) | 169,305 |
| 31 May 2021 | INR | 610.95 | 617.5 | 607.45 | 612.4 | 612.4 | +1.4 (+0.23%) | 62,890 |
| 28 May 2021 | INR | 602.75 | 613.6 | 597.1 | 611 | 611 | +8.25 (+1.37%) | 224,291 |
| 27 May 2021 | INR | 596.6 | 605 | 590.7 | 602.75 | 602.75 | +11.7 (+1.98%) | 262,392 |
| 26 May 2021 | INR | 593.9 | 597 | 588.35 | 591.05 | 591.05 | +2.85 (+0.48%) | 127,621 |
| 25 May 2021 | INR | 583.9 | 594.45 | 574.1 | 588.2 | 588.2 | +15.5 (+2.71%) | 310,082 |
