| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 548.6 | 548.6 | 538.55 | 543.4 | 543.4 | +2.65 (+0.49%) | 35,452 |
| 6 Apr 2021 | INR | 543 | 547.5 | 535.25 | 540.75 | 540.75 | +0.9 (+0.17%) | 54,824 |
| 5 Apr 2021 | INR | 555 | 555 | 532.75 | 539.85 | 539.85 | -18.1 (-3.24%) | 38,198 |
| 1 Apr 2021 | INR | 560 | 562.05 | 552.2 | 557.95 | 557.95 | +1.55 (+0.28%) | 48,629 |
| 31 Mar 2021 | INR | 555 | 559.5 | 550.3 | 556.4 | 556.4 | +3.6 (+0.65%) | 28,931 |
| 30 Mar 2021 | INR | 554 | 560.65 | 550.95 | 552.8 | 552.8 | -1.65 (-0.30%) | 35,045 |
| 26 Mar 2021 | INR | 555 | 559.15 | 549.25 | 554.45 | 554.45 | +7.7 (+1.41%) | 285,713 |
| 25 Mar 2021 | INR | 556 | 558.5 | 541.35 | 546.75 | 546.75 | -4.35 (-0.79%) | 124,527 |
| 24 Mar 2021 | INR | 555 | 561.6 | 548.8 | 551.1 | 551.1 | -3.1 (-0.56%) | 594,082 |
| 23 Mar 2021 | INR | 551.4 | 557.9 | 542.1 | 554.2 | 554.2 | +11.7 (+2.16%) | 106,279 |
| 22 Mar 2021 | INR | 540.3 | 543.4 | 534.5 | 542.5 | 542.5 | +6.05 (+1.13%) | 69,673 |
| 19 Mar 2021 | INR | 529 | 539.6 | 517.8 | 536.45 | 536.45 | +11.5 (+2.19%) | 108,457 |
| 18 Mar 2021 | INR | 538.6 | 543.35 | 520.2 | 524.95 | 524.95 | -13.25 (-2.46%) | 81,471 |
| 17 Mar 2021 | INR | 542 | 547.9 | 535.5 | 538.2 | 538.2 | +1.2 (+0.22%) | 50,844 |
| 16 Mar 2021 | INR | 538 | 541.7 | 529.35 | 537 | 537 | +4 (+0.75%) | 43,927 |
| 15 Mar 2021 | INR | 544.5 | 546 | 528 | 533 | 533 | -11.45 (-2.10%) | 173,754 |
| 12 Mar 2021 | INR | 557.9 | 557.9 | 541.65 | 544.45 | 544.45 | -8.85 (-1.60%) | 69,339 |
| 10 Mar 2021 | INR | 562 | 562 | 549.1 | 553.3 | 553.3 | -2.15 (-0.39%) | 46,858 |
| 9 Mar 2021 | INR | 560.05 | 573.75 | 550.9 | 555.45 | 555.45 | -0.65 (-0.12%) | 89,196 |
| 8 Mar 2021 | INR | 551.6 | 561.4 | 549.3 | 556.1 | 556.1 | +4.05 (+0.73%) | 72,886 |
| 5 Mar 2021 | INR | 561 | 566.7 | 548.45 | 552.05 | 552.05 | -11.15 (-1.98%) | 88,250 |
| 4 Mar 2021 | INR | 567.55 | 569.1 | 560.1 | 563.2 | 563.2 | -4.35 (-0.77%) | 56,487 |
| 3 Mar 2021 | INR | 559 | 568.65 | 553.5 | 567.55 | 567.55 | +15.75 (+2.85%) | 86,218 |
| 2 Mar 2021 | INR | 547.55 | 556 | 544.05 | 551.8 | 551.8 | +5.1 (+0.93%) | 157,538 |
| 1 Mar 2021 | INR | 544 | 547.9 | 532.55 | 546.7 | 546.7 | +12.2 (+2.28%) | 47,514 |
| 26 Feb 2021 | INR | 542 | 543.95 | 531 | 534.5 | 534.5 | -10 (-1.84%) | 104,693 |
| 25 Feb 2021 | INR | 553 | 553 | 543.75 | 544.5 | 544.5 | -6.25 (-1.13%) | 388,861 |
| 24 Feb 2021 | INR | 556 | 559.45 | 495.15 | 550.75 | 550.75 | +0.6 (+0.11%) | 475,948 |
| 23 Feb 2021 | INR | 547.25 | 556.45 | 546.25 | 550.15 | 550.15 | +3 (+0.55%) | 54,713 |
| 22 Feb 2021 | INR | 564 | 564 | 543.65 | 547.15 | 547.15 | -7.9 (-1.42%) | 54,617 |
