| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 560.1 | 566.45 | 551.75 | 555.05 | 555.05 | -5.45 (-0.97%) | 109,175 |
| 18 Feb 2021 | INR | 566 | 567.65 | 556.5 | 560.5 | 560.5 | -4.45 (-0.79%) | 57,388 |
| 17 Feb 2021 | INR | 570 | 570 | 560.6 | 564.95 | 564.95 | -3.55 (-0.62%) | 87,895 |
| 16 Feb 2021 | INR | 569.5 | 575 | 567 | 568.5 | 568.5 | -1.3 (-0.23%) | 95,829 |
| 15 Feb 2021 | INR | 572 | 572.45 | 566.5 | 569.8 | 569.8 | +2.35 (+0.41%) | 224,390 |
| 12 Feb 2021 | INR | 572.1 | 577.8 | 566.05 | 567.45 | 567.45 | -4.15 (-0.73%) | 53,923 |
| 11 Feb 2021 | INR | 579 | 580.3 | 567.4 | 571.6 | 571.6 | -1.2 (-0.21%) | 179,760 |
| 10 Feb 2021 | INR | 572.45 | 574.85 | 563.2 | 572.8 | 572.8 | +4.35 (+0.77%) | 91,211 |
| 9 Feb 2021 | INR | 585 | 585 | 566 | 568.45 | 568.45 | -11.85 (-2.04%) | 279,100 |
| 8 Feb 2021 | INR | 589 | 589 | 577.8 | 580.3 | 580.3 | -0.95 (-0.16%) | 62,430 |
| 5 Feb 2021 | INR | 595.5 | 595.5 | 579.05 | 581.25 | 581.25 | -8.8 (-1.49%) | 39,010 |
| 4 Feb 2021 | INR | 582 | 594.65 | 578.9 | 590.05 | 590.05 | +11.15 (+1.93%) | 117,843 |
| 3 Feb 2021 | INR | 580 | 590.85 | 576.55 | 578.9 | 578.9 | +0.9 (+0.16%) | 94,075 |
| 2 Feb 2021 | INR | 587 | 587 | 567.75 | 578 | 578 | +5.5 (+0.96%) | 65,100 |
| 1 Feb 2021 | INR | 589.7 | 589.7 | 560.75 | 572.5 | 572.5 | -6.05 (-1.05%) | 216,197 |
| 29 Jan 2021 | INR | 608 | 608 | 568.55 | 578.55 | 578.55 | -15.4 (-2.59%) | 148,487 |
| 28 Jan 2021 | INR | 615 | 626.25 | 587.75 | 593.95 | 593.95 | -50.8 (-7.88%) | 521,053 |
| 27 Jan 2021 | INR | 638.5 | 649.65 | 629.5 | 644.75 | 644.75 | +10.15 (+1.60%) | 125,152 |
| 25 Jan 2021 | INR | 625.5 | 642.35 | 609 | 634.6 | 634.6 | +9.3 (+1.49%) | 83,247 |
| 22 Jan 2021 | INR | 635 | 643 | 620.6 | 625.3 | 625.3 | -2.6 (-0.41%) | 45,401 |
| 21 Jan 2021 | INR | 624.8 | 652.75 | 620 | 627.9 | 627.9 | +8.25 (+1.33%) | 113,942 |
| 20 Jan 2021 | INR | 637.5 | 637.5 | 617.1 | 619.65 | 619.65 | -9.05 (-1.44%) | 38,742 |
| 19 Jan 2021 | INR | 630 | 639.7 | 626.65 | 628.7 | 628.7 | +1.6 (+0.26%) | 24,835 |
| 18 Jan 2021 | INR | 632 | 638 | 614.6 | 627.1 | 627.1 | -6.4 (-1.01%) | 41,250 |
| 15 Jan 2021 | INR | 643 | 643 | 626.5 | 633.5 | 633.5 | -5.7 (-0.89%) | 74,742 |
| 14 Jan 2021 | INR | 653.3 | 653.3 | 636.3 | 639.2 | 639.2 | -1.05 (-0.16%) | 59,327 |
| 13 Jan 2021 | INR | 643 | 656.5 | 631.9 | 640.25 | 640.25 | -3.4 (-0.53%) | 133,466 |
| 12 Jan 2021 | INR | 640 | 661.5 | 639.95 | 643.65 | 643.65 | +1.5 (+0.23%) | 168,515 |
| 11 Jan 2021 | INR | 632.9 | 644.9 | 627.95 | 642.15 | 642.15 | +11.15 (+1.77%) | 184,193 |
| 8 Jan 2021 | INR | 624.9 | 637.5 | 614.25 | 631 | 631 | +17.3 (+2.82%) | 178,461 |
