| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 586.05 | 620.3 | 584.55 | 613.7 | 613.7 | +27.75 (+4.74%) | 367,103 |
| 6 Jan 2021 | INR | 582.6 | 595.4 | 577.65 | 585.95 | 585.95 | +3.6 (+0.62%) | 125,040 |
| 5 Jan 2021 | INR | 582 | 585.4 | 576 | 582.35 | 582.35 | -1.75 (-0.30%) | 30,336 |
| 4 Jan 2021 | INR | 584.9 | 590.6 | 581.4 | 584.1 | 584.1 | +2.4 (+0.41%) | 94,247 |
| 1 Jan 2021 | INR | 580 | 583.45 | 577.5 | 581.7 | 581.7 | +4.3 (+0.74%) | 30,226 |
| 31 Dec 2020 | INR | 582.45 | 582.45 | 573.5 | 577.4 | 577.4 | -0.05 (-0.01%) | 44,471 |
| 30 Dec 2020 | INR | 574.9 | 580.5 | 571.7 | 577.45 | 577.45 | +6.95 (+1.22%) | 77,735 |
| 29 Dec 2020 | INR | 581 | 584.25 | 569.5 | 570.5 | 570.5 | -9.65 (-1.66%) | 68,011 |
| 28 Dec 2020 | INR | 578 | 581.1 | 571 | 580.15 | 580.15 | +12.15 (+2.14%) | 55,371 |
| 24 Dec 2020 | INR | 568 | 577 | 565.2 | 568 | 568 | +6.05 (+1.08%) | 103,936 |
| 23 Dec 2020 | INR | 559.4 | 568.4 | 556 | 561.95 | 561.95 | +5.8 (+1.04%) | 38,453 |
| 22 Dec 2020 | INR | 555.3 | 564.1 | 544.4 | 556.15 | 556.15 | +3.6 (+0.65%) | 50,318 |
| 21 Dec 2020 | INR | 588 | 594 | 550.1 | 552.55 | 552.55 | -36.1 (-6.13%) | 541,289 |
| 18 Dec 2020 | INR | 586 | 592 | 579.5 | 588.65 | 588.65 | +5.05 (+0.87%) | 90,056 |
| 17 Dec 2020 | INR | 596.6 | 598.6 | 582.7 | 583.6 | 583.6 | -10.15 (-1.71%) | 51,666 |
| 16 Dec 2020 | INR | 595 | 599.5 | 591.1 | 593.75 | 593.75 | -0.05 (-0.01%) | 30,356 |
| 15 Dec 2020 | INR | 596 | 598.3 | 584.15 | 593.8 | 593.8 | -1.75 (-0.29%) | 47,357 |
| 14 Dec 2020 | INR | 598 | 602.75 | 592.6 | 595.55 | 595.55 | +2.2 (+0.37%) | 96,894 |
| 11 Dec 2020 | INR | 599 | 602.95 | 583 | 593.35 | 593.35 | +0.15 (+0.03%) | 184,687 |
| 10 Dec 2020 | INR | 585 | 595.55 | 579.35 | 593.2 | 593.2 | +9.5 (+1.63%) | 82,415 |
| 9 Dec 2020 | INR | 586.1 | 592.4 | 580 | 583.7 | 583.7 | -2.8 (-0.48%) | 123,663 |
| 8 Dec 2020 | INR | 588.3 | 605 | 584.1 | 586.5 | 586.5 | -2.2 (-0.37%) | 128,888 |
| 7 Dec 2020 | INR | 580 | 590.05 | 580 | 588.7 | 588.7 | +8.85 (+1.53%) | 134,634 |
| 4 Dec 2020 | INR | 576.95 | 581.45 | 573.5 | 579.85 | 579.85 | +8.6 (+1.51%) | 43,055 |
| 3 Dec 2020 | INR | 570 | 575.1 | 565.25 | 571.25 | 571.25 | +1.75 (+0.31%) | 65,548 |
| 2 Dec 2020 | INR | 568 | 572 | 561.05 | 569.5 | 569.5 | +2.55 (+0.45%) | 80,747 |
| 1 Dec 2020 | INR | 551 | 569 | 547.85 | 566.95 | 566.95 | +19.1 (+3.49%) | 63,687 |
| 27 Nov 2020 | INR | 559.8 | 561.8 | 545 | 547.85 | 547.85 | -9.65 (-1.73%) | 68,315 |
| 26 Nov 2020 | INR | 553.95 | 559 | 550.35 | 557.5 | 557.5 | +7.2 (+1.31%) | 45,907 |
| 25 Nov 2020 | INR | 568.8 | 569.65 | 548 | 550.3 | 550.3 | -12.85 (-2.28%) | 53,799 |
