| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 572 | 588.65 | 570 | 585.4 | 585.4 | +15.3 (+2.68%) | 142,621 |
| 27 Aug 2020 | INR | 578.3 | 578.3 | 569.2 | 570.1 | 570.1 | -5 (-0.87%) | 65,843 |
| 26 Aug 2020 | INR | 579.85 | 582.25 | 574 | 575.1 | 575.1 | -3.35 (-0.58%) | 40,986 |
| 25 Aug 2020 | INR | 582.4 | 585.7 | 577.55 | 578.45 | 578.45 | -3.05 (-0.52%) | 86,417 |
| 24 Aug 2020 | INR | 586.45 | 588.45 | 580.15 | 581.5 | 581.5 | -2.85 (-0.49%) | 111,488 |
| 21 Aug 2020 | INR | 592.8 | 592.8 | 582.4 | 584.35 | 584.35 | +1.3 (+0.22%) | 51,423 |
| 20 Aug 2020 | INR | 589 | 590.1 | 581.6 | 583.05 | 583.05 | -8 (-1.35%) | 46,772 |
| 19 Aug 2020 | INR | 592 | 597.75 | 590 | 591.05 | 591.05 | +1.85 (+0.31%) | 63,396 |
| 18 Aug 2020 | INR | 585.6 | 595 | 585.6 | 589.2 | 589.2 | +3.8 (+0.65%) | 64,372 |
| 17 Aug 2020 | INR | 592 | 592 | 578.35 | 585.4 | 585.4 | +1.35 (+0.23%) | 33,299 |
| 14 Aug 2020 | INR | 602 | 604.8 | 581 | 584.05 | 584.05 | -7.4 (-1.25%) | 84,970 |
| 13 Aug 2020 | INR | 589 | 600.95 | 584.2 | 591.45 | 591.45 | +8.95 (+1.54%) | 150,585 |
| 12 Aug 2020 | INR | 584.6 | 587.5 | 580 | 582.5 | 582.5 | -0.4 (-0.07%) | 57,682 |
| 11 Aug 2020 | INR | 597 | 597.55 | 581.45 | 582.9 | 582.9 | -11.6 (-1.95%) | 44,002 |
| 10 Aug 2020 | INR | 590 | 598.6 | 588.2 | 594.5 | 594.5 | +7.45 (+1.27%) | 154,683 |
| 7 Aug 2020 | INR | 580 | 593.5 | 580 | 587.05 | 587.05 | +7.25 (+1.25%) | 91,951 |
| 6 Aug 2020 | INR | 590 | 592.05 | 578.45 | 579.8 | 579.8 | -4 (-0.69%) | 57,788 |
| 5 Aug 2020 | INR | 581 | 589.6 | 574.65 | 583.8 | 583.8 | +8.55 (+1.49%) | 72,208 |
| 4 Aug 2020 | INR | 580.05 | 581.5 | 573 | 575.25 | 575.25 | +1.15 (+0.20%) | 55,129 |
| 3 Aug 2020 | INR | 575 | 584.8 | 572 | 574.1 | 574.1 | -7.35 (-1.26%) | 50,714 |
| 31 Jul 2020 | INR | 575.55 | 587.8 | 575.55 | 581.45 | 581.45 | +5.9 (+1.03%) | 60,251 |
| 30 Jul 2020 | INR | 585 | 585 | 570.4 | 575.55 | 575.55 | -1.95 (-0.34%) | 109,318 |
| 29 Jul 2020 | INR | 589 | 591.4 | 575.1 | 577.5 | 577.5 | -7.95 (-1.36%) | 94,219 |
| 28 Jul 2020 | INR | 577 | 591 | 571.5 | 585.45 | 585.45 | -5.45 (-0.92%) | 251,239 |
| 27 Jul 2020 | INR | 600 | 603.75 | 584.5 | 590.9 | 590.9 | -8.15 (-1.36%) | 156,769 |
| 24 Jul 2020 | INR | 610 | 614 | 596.35 | 599.05 | 599.05 | -12.1 (-1.98%) | 105,887 |
| 23 Jul 2020 | INR | 604 | 613.9 | 595 | 611.15 | 611.15 | +15.6 (+2.62%) | 284,448 |
| 22 Jul 2020 | INR | 595.05 | 606.85 | 590 | 595.55 | 595.55 | +2.35 (+0.40%) | 96,478 |
| 21 Jul 2020 | INR | 608 | 608 | 592.6 | 593.2 | 593.2 | -6.95 (-1.16%) | 61,158 |
| 20 Jul 2020 | INR | 605 | 610 | 596.6 | 600.15 | 600.15 | -4.8 (-0.79%) | 64,300 |
