| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 610 | 614.5 | 601.35 | 604.95 | 604.95 | -2.65 (-0.44%) | 67,676 |
| 16 Jul 2020 | INR | 607.95 | 612.2 | 591 | 607.6 | 607.6 | +10.55 (+1.77%) | 155,342 |
| 15 Jul 2020 | INR | 626.95 | 626.95 | 593.7 | 597.05 | 597.05 | -22.45 (-3.62%) | 83,725 |
| 14 Jul 2020 | INR | 627.05 | 633 | 615.35 | 619.5 | 619.5 | -9.5 (-1.51%) | 65,065 |
| 13 Jul 2020 | INR | 640 | 644.85 | 622.85 | 629 | 629 | -7 (-1.10%) | 103,252 |
| 10 Jul 2020 | INR | 624 | 638.75 | 620 | 636 | 636 | +10.65 (+1.70%) | 133,441 |
| 9 Jul 2020 | INR | 620 | 633 | 617.7 | 625.35 | 625.35 | +12.45 (+2.03%) | 245,297 |
| 8 Jul 2020 | INR | 595 | 627.45 | 594 | 612.9 | 612.9 | +19.35 (+3.26%) | 315,533 |
| 7 Jul 2020 | INR | 594 | 600.85 | 589.3 | 593.55 | 593.55 | +4.8 (+0.82%) | 65,033 |
| 6 Jul 2020 | INR | 595 | 597.75 | 585.6 | 588.75 | 588.75 | +0.25 (+0.04%) | 85,249 |
| 3 Jul 2020 | INR | 598.1 | 599.6 | 587.1 | 588.5 | 588.5 | -5.85 (-0.98%) | 50,256 |
| 2 Jul 2020 | INR | 604.45 | 606 | 591.7 | 594.35 | 594.35 | -4.7 (-0.78%) | 62,167 |
| 1 Jul 2020 | INR | 592.4 | 601.8 | 589.9 | 599.05 | 599.05 | +6.75 (+1.14%) | 128,389 |
| 30 Jun 2020 | INR | 590.1 | 606.7 | 583.25 | 592.3 | 592.3 | +8.15 (+1.40%) | 230,632 |
| 29 Jun 2020 | INR | 595 | 595 | 581.7 | 584.15 | 584.15 | -7.1 (-1.20%) | 55,790 |
| 26 Jun 2020 | INR | 611.25 | 611.25 | 589.25 | 591.25 | 591.25 | -9.75 (-1.62%) | 96,923 |
| 25 Jun 2020 | INR | 606.5 | 612.35 | 599 | 601 | 601 | -6.85 (-1.13%) | 74,629 |
| 24 Jun 2020 | INR | 628 | 630.35 | 604.5 | 607.85 | 607.85 | -14.5 (-2.33%) | 86,396 |
| 23 Jun 2020 | INR | 640 | 643.15 | 620 | 622.35 | 622.35 | -12.4 (-1.95%) | 113,923 |
| 22 Jun 2020 | INR | 622 | 639 | 613.15 | 634.75 | 634.75 | +16.75 (+2.71%) | 140,523 |
| 19 Jun 2020 | INR | 613.1 | 631 | 610.85 | 618 | 618 | +8.65 (+1.42%) | 168,973 |
| 18 Jun 2020 | INR | 604.5 | 614.8 | 601.35 | 609.35 | 609.35 | +3.6 (+0.59%) | 121,276 |
| 17 Jun 2020 | INR | 605 | 612.5 | 599.05 | 605.75 | 605.75 | +0.5 (+0.08%) | 112,935 |
| 16 Jun 2020 | INR | 617 | 622.85 | 586.9 | 605.25 | 605.25 | -7.1 (-1.16%) | 172,023 |
| 15 Jun 2020 | INR | 624.9 | 629.3 | 606.8 | 612.35 | 612.35 | -5.1 (-0.83%) | 279,027 |
| 12 Jun 2020 | INR | 580 | 621.3 | 572.5 | 617.45 | 617.45 | +23.3 (+3.92%) | 293,873 |
| 11 Jun 2020 | INR | 614.8 | 622.3 | 592.3 | 594.15 | 594.15 | -14.1 (-2.32%) | 242,651 |
| 10 Jun 2020 | INR | 614 | 614.9 | 596.5 | 608.25 | 608.25 | -0.15 (-0.02%) | 140,801 |
| 9 Jun 2020 | INR | 598 | 618 | 591.9 | 608.4 | 608.4 | +11.45 (+1.92%) | 236,275 |
| 8 Jun 2020 | INR | 602 | 611.25 | 581.6 | 596.95 | 596.95 | +10.95 (+1.87%) | 504,324 |
