| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 529 | 544 | 514.4 | 540.8 | 540.8 | +16.85 (+3.22%) | 127,127 |
| 21 Apr 2020 | INR | 525.25 | 532.65 | 510.2 | 523.95 | 523.95 | -3.15 (-0.60%) | 126,151 |
| 20 Apr 2020 | INR | 530 | 539 | 525.6 | 527.1 | 527.1 | -2.65 (-0.50%) | 64,263 |
| 17 Apr 2020 | INR | 550 | 556.65 | 521.1 | 529.75 | 529.75 | -14.15 (-2.60%) | 477,936 |
| 16 Apr 2020 | INR | 559.95 | 569.1 | 540.2 | 543.9 | 543.9 | -17.95 (-3.19%) | 128,346 |
| 15 Apr 2020 | INR | 575 | 581.3 | 546.85 | 561.85 | 561.85 | -9.8 (-1.71%) | 139,782 |
| 13 Apr 2020 | INR | 573 | 575 | 548.8 | 571.65 | 571.65 | +20.9 (+3.79%) | 121,185 |
| 9 Apr 2020 | INR | 525.5 | 564 | 525.5 | 550.75 | 550.75 | +25.8 (+4.91%) | 289,504 |
| 8 Apr 2020 | INR | 510 | 539.55 | 504 | 524.95 | 524.95 | +14.35 (+2.81%) | 87,274 |
| 7 Apr 2020 | INR | 498 | 514.5 | 478.4 | 510.6 | 510.6 | +44.3 (+9.50%) | 145,361 |
| 3 Apr 2020 | INR | 469.9 | 490.45 | 463.2 | 466.3 | 466.3 | +3.1 (+0.67%) | 85,282 |
| 1 Apr 2020 | INR | 494.95 | 504 | 458.5 | 463.2 | 463.2 | -21.85 (-4.50%) | 107,271 |
| 31 Mar 2020 | INR | 485 | 493.6 | 471.85 | 485.05 | 485.05 | +16.7 (+3.57%) | 52,785 |
| 30 Mar 2020 | INR | 466 | 494 | 460.15 | 468.35 | 468.35 | -1.9 (-0.40%) | 83,119 |
| 27 Mar 2020 | INR | 498 | 507.95 | 467.2 | 470.25 | 470.25 | -17.9 (-3.67%) | 70,658 |
| 26 Mar 2020 | INR | 494.9 | 501.15 | 464.05 | 488.15 | 488.15 | +22.1 (+4.74%) | 202,175 |
| 25 Mar 2020 | INR | 453 | 499.85 | 443 | 466.05 | 466.05 | +14.3 (+3.17%) | 105,975 |
| 24 Mar 2020 | INR | 455 | 484.9 | 446.55 | 451.75 | 451.75 | +3.2 (+0.71%) | 178,318 |
| 23 Mar 2020 | INR | 510 | 510 | 445 | 448.55 | 448.55 | -70.85 (-13.64%) | 56,708 |
| 20 Mar 2020 | INR | 518 | 529.55 | 500.1 | 519.4 | 519.4 | +20.45 (+4.10%) | 77,128 |
| 19 Mar 2020 | INR | 505 | 521 | 476.25 | 498.95 | 498.95 | -5.65 (-1.12%) | 127,998 |
| 18 Mar 2020 | INR | 525 | 530.55 | 495 | 504.6 | 504.6 | -19.65 (-3.75%) | 88,006 |
| 17 Mar 2020 | INR | 520.2 | 541.75 | 518.8 | 524.25 | 524.25 | -0.9 (-0.17%) | 98,518 |
| 16 Mar 2020 | INR | 525.5 | 560.6 | 522 | 525.15 | 525.15 | -41.8 (-7.37%) | 73,665 |
| 13 Mar 2020 | INR | 525 | 584 | 506.55 | 566.95 | 566.95 | +22.05 (+4.05%) | 165,176 |
| 12 Mar 2020 | INR | 599 | 599.85 | 532.25 | 544.9 | 544.9 | -62.65 (-10.31%) | 108,421 |
| 11 Mar 2020 | INR | 623.5 | 631.95 | 605.15 | 607.55 | 607.55 | -11.85 (-1.91%) | 58,942 |
| 9 Mar 2020 | INR | 641.2 | 641.2 | 612.35 | 619.4 | 619.4 | -26.35 (-4.08%) | 64,195 |
| 6 Mar 2020 | INR | 650 | 651 | 630.4 | 645.75 | 645.75 | -16.15 (-2.44%) | 44,323 |
| 5 Mar 2020 | INR | 673 | 676.85 | 657 | 661.9 | 661.9 | -3.6 (-0.54%) | 62,642 |
