| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 670.2 | 676.5 | 647 | 665.5 | 665.5 | -2.55 (-0.38%) | 76,143 |
| 3 Mar 2020 | INR | 664.7 | 686.85 | 663.75 | 668.05 | 668.05 | +11.15 (+1.70%) | 92,366 |
| 2 Mar 2020 | INR | 716 | 716 | 648.1 | 656.9 | 656.9 | -30.5 (-4.44%) | 78,803 |
| 28 Feb 2020 | INR | 680 | 694.05 | 657.45 | 687.4 | 687.4 | +1.85 (+0.27%) | 120,297 |
| 27 Feb 2020 | INR | 688 | 697 | 675.6 | 685.55 | 685.55 | -2.1 (-0.31%) | 80,999 |
| 26 Feb 2020 | INR | 711.2 | 711.2 | 684.75 | 687.65 | 687.65 | -15.8 (-2.25%) | 65,412 |
| 25 Feb 2020 | INR | 701.2 | 714.85 | 696.55 | 703.45 | 703.45 | +1.4 (+0.20%) | 85,205 |
| 24 Feb 2020 | INR | 723 | 723.75 | 698 | 702.05 | 702.05 | -21.15 (-2.92%) | 76,294 |
| 20 Feb 2020 | INR | 727.55 | 742.95 | 721.55 | 723.2 | 723.2 | -6.55 (-0.90%) | 89,323 |
| 19 Feb 2020 | INR | 731 | 734.9 | 719 | 729.75 | 729.75 | +7.25 (+1.00%) | 122,623 |
| 18 Feb 2020 | INR | 700 | 730 | 691 | 722.5 | 722.5 | +21.8 (+3.11%) | 87,694 |
| 17 Feb 2020 | INR | 710 | 714 | 696.25 | 700.7 | 700.7 | -2.25 (-0.32%) | 45,245 |
| 14 Feb 2020 | INR | 711 | 715 | 699.15 | 702.95 | 702.95 | -7.75 (-1.09%) | 65,969 |
| 13 Feb 2020 | INR | 692 | 712.65 | 686.75 | 710.7 | 710.7 | +17.9 (+2.58%) | 190,858 |
| 12 Feb 2020 | INR | 673.6 | 695 | 671.2 | 692.8 | 692.8 | +21.65 (+3.23%) | 91,674 |
| 11 Feb 2020 | INR | 694.95 | 694.95 | 669.1 | 671.15 | 671.15 | -17.05 (-2.48%) | 63,640 |
| 10 Feb 2020 | INR | 680 | 690.05 | 671.6 | 688.2 | 688.2 | +11.75 (+1.74%) | 88,884 |
| 7 Feb 2020 | INR | 663 | 691.5 | 650.1 | 676.45 | 676.45 | +21.5 (+3.28%) | 402,878 |
| 6 Feb 2020 | INR | 652.45 | 661.35 | 646.65 | 654.95 | 654.95 | +2.5 (+0.38%) | 83,146 |
| 5 Feb 2020 | INR | 647.6 | 656.4 | 642.9 | 652.45 | 652.45 | +7.85 (+1.22%) | 101,623 |
| 4 Feb 2020 | INR | 623.9 | 647.2 | 619.7 | 644.6 | 644.6 | +23.7 (+3.82%) | 84,853 |
| 3 Feb 2020 | INR | 625 | 627.55 | 612.5 | 620.9 | 620.9 | +1.05 (+0.17%) | 89,093 |
| 1 Feb 2020 | INR | 619.85 | 649.1 | 604.9 | 619.85 | 619.85 | +0.3 (+0.05%) | 137,836 |
| 31 Jan 2020 | INR | 638.25 | 641.1 | 617.15 | 619.55 | 619.55 | -15.65 (-2.46%) | 78,750 |
| 30 Jan 2020 | INR | 636.3 | 647.45 | 631.65 | 635.2 | 635.2 | +0.4 (+0.06%) | 115,424 |
| 29 Jan 2020 | INR | 654.8 | 656.95 | 629.65 | 634.8 | 634.8 | -21.6 (-3.29%) | 393,655 |
| 28 Jan 2020 | INR | 594.25 | 663.05 | 592.75 | 656.4 | 656.4 | +80.6 (+14.00%) | 1,447,800 |
| 27 Jan 2020 | INR | 587 | 587 | 573 | 575.8 | 575.8 | -2.1 (-0.36%) | 38,180 |
| 24 Jan 2020 | INR | 581.05 | 583.5 | 575.45 | 577.9 | 577.9 | -4.05 (-0.70%) | 21,590 |
| 23 Jan 2020 | INR | 591.8 | 591.8 | 580.2 | 581.95 | 581.95 | -7.15 (-1.21%) | 20,190 |
