| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 601.65 | 637 | 601.65 | 627.45 | 627.45 | +18.3 (+3.00%) | 136,419 |
| 24 Oct 2019 | INR | 620 | 624.1 | 606 | 609.15 | 609.15 | -10.7 (-1.73%) | 124,115 |
| 23 Oct 2019 | INR | 613 | 621.9 | 612.1 | 619.85 | 619.85 | +7.75 (+1.27%) | 51,196 |
| 22 Oct 2019 | INR | 634 | 644.2 | 607 | 612.1 | 612.1 | -22.6 (-3.56%) | 47,064 |
| 18 Oct 2019 | INR | 634 | 644.4 | 631.65 | 634.7 | 634.7 | -0.6 (-0.09%) | 31,132 |
| 17 Oct 2019 | INR | 626 | 636.6 | 625.25 | 635.3 | 635.3 | +9.15 (+1.46%) | 47,271 |
| 16 Oct 2019 | INR | 616 | 629.9 | 616 | 626.15 | 626.15 | +8 (+1.29%) | 17,882 |
| 15 Oct 2019 | INR | 618.2 | 625.3 | 616 | 618.15 | 618.15 | +1.65 (+0.27%) | 39,063 |
| 14 Oct 2019 | INR | 615.25 | 622.7 | 611.7 | 616.5 | 616.5 | +7.1 (+1.17%) | 72,565 |
| 11 Oct 2019 | INR | 617.6 | 621.1 | 603.2 | 609.4 | 609.4 | -6.5 (-1.06%) | 38,799 |
| 10 Oct 2019 | INR | 623.2 | 631.4 | 612 | 615.9 | 615.9 | -5.1 (-0.82%) | 28,764 |
| 9 Oct 2019 | INR | 620 | 626 | 612.5 | 621 | 621 | +4.5 (+0.73%) | 34,506 |
| 7 Oct 2019 | INR | 621.7 | 628.25 | 612.55 | 616.5 | 616.5 | +0.15 (+0.02%) | 54,423 |
| 4 Oct 2019 | INR | 635 | 635 | 614.1 | 616.35 | 616.35 | -4.55 (-0.73%) | 42,833 |
| 3 Oct 2019 | INR | 637.7 | 637.7 | 618 | 620.9 | 620.9 | -23.2 (-3.60%) | 42,904 |
| 1 Oct 2019 | INR | 668 | 668 | 636.5 | 644.1 | 644.1 | -22.9 (-3.43%) | 33,191 |
| 30 Sep 2019 | INR | 664 | 670.7 | 662.8 | 667 | 667 | +2.65 (+0.40%) | 37,622 |
| 27 Sep 2019 | INR | 670.6 | 675 | 659.5 | 664.35 | 664.35 | -6.25 (-0.93%) | 38,477 |
| 26 Sep 2019 | INR | 653.9 | 674.35 | 653.7 | 670.6 | 670.6 | +20.35 (+3.13%) | 64,193 |
| 25 Sep 2019 | INR | 650.4 | 659.45 | 648 | 650.25 | 650.25 | -0.15 (-0.02%) | 75,747 |
| 24 Sep 2019 | INR | 655 | 655.35 | 646 | 650.4 | 650.4 | +4.35 (+0.67%) | 28,261 |
| 23 Sep 2019 | INR | 625.05 | 663.5 | 625.05 | 646.05 | 646.05 | +21.65 (+3.47%) | 105,461 |
| 20 Sep 2019 | INR | 601 | 630.35 | 596.85 | 624.4 | 624.4 | +24.05 (+4.01%) | 48,725 |
| 19 Sep 2019 | INR | 604 | 609.35 | 594.8 | 600.35 | 600.35 | -2.5 (-0.41%) | 26,863 |
| 18 Sep 2019 | INR | 599.05 | 607 | 599.05 | 602.85 | 602.85 | +3.4 (+0.57%) | 25,892 |
| 17 Sep 2019 | INR | 608 | 612 | 594.05 | 599.45 | 599.45 | -10 (-1.64%) | 48,568 |
| 16 Sep 2019 | INR | 608 | 614.5 | 607.2 | 609.45 | 609.45 | -6.85 (-1.11%) | 28,643 |
| 13 Sep 2019 | INR | 619 | 619 | 606.6 | 616.3 | 616.3 | +1.95 (+0.32%) | 43,691 |
| 12 Sep 2019 | INR | 617 | 626 | 612.05 | 614.35 | 614.35 | -2.7 (-0.44%) | 43,919 |
| 11 Sep 2019 | INR | 619 | 622.45 | 613.2 | 617.05 | 617.05 | 0.0 (0.0%) | 42,496 |
