| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 52,166 |
| 10 Apr 2024 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.28 (+1.94%) | 47,917 |
| 9 Apr 2024 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 465,530 |
| 8 Apr 2024 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 674,384 |
| 5 Apr 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 61,576 |
| 4 Apr 2024 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 44,587 |
| 3 Apr 2024 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.58 (+4.99%) | 158,655 |
| 2 Apr 2024 | INR | 10.52 | 11.62 | 10.52 | 11.62 | 11.62 | +0.55 (+4.97%) | 533,392 |
| 1 Apr 2024 | INR | 10.29 | 11.37 | 10.29 | 11.07 | 11.07 | +0.24 (+2.22%) | 1,924,773 |
| 28 Mar 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 261,803 |
| 27 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 151,105 |
| 26 Mar 2024 | INR | 12.39 | 12.39 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 229,510 |
| 22 Mar 2024 | INR | 12.62 | 13.25 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 489,877 |
| 21 Mar 2024 | INR | 14.66 | 14.66 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 676,397 |
| 20 Mar 2024 | INR | 13.6 | 13.97 | 13.5 | 13.97 | 13.97 | +0.66 (+4.96%) | 205,339 |
| 19 Mar 2024 | INR | 12.86 | 13.65 | 12.86 | 13.31 | 13.31 | -0.22 (-1.63%) | 413,963 |
| 18 Mar 2024 | INR | 14.24 | 14.79 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 434,292 |
| 15 Mar 2024 | INR | 14.24 | 15.72 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 594,118 |
| 14 Mar 2024 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 108,212 |
| 13 Mar 2024 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 127,051 |
| 12 Mar 2024 | INR | 17.45 | 17.45 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 84,918 |
| 11 Mar 2024 | INR | 18.36 | 18.36 | 17.45 | 17.45 | 17.45 | -0.91 (-4.96%) | 306,154 |
| 7 Mar 2024 | INR | 18.35 | 19.05 | 18.15 | 18.36 | 18.36 | -0.74 (-3.87%) | 323,413 |
| 6 Mar 2024 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 185,867 |
| 5 Mar 2024 | INR | 20.83 | 20.84 | 19.8 | 20.1 | 20.1 | -0.74 (-3.55%) | 204,116 |
| 4 Mar 2024 | INR | 21.66 | 21.66 | 20.56 | 20.84 | 20.84 | -0.55 (-2.57%) | 186,645 |
| 1 Mar 2024 | INR | 22.09 | 22.39 | 20.9 | 21.39 | 21.39 | -0.59 (-2.68%) | 272,738 |
| 29 Feb 2024 | INR | 23 | 23 | 21.74 | 21.98 | 21.98 | -0.9 (-3.93%) | 248,188 |
| 28 Feb 2024 | INR | 23.7 | 23.7 | 22.5 | 22.88 | 22.88 | -0.5 (-2.14%) | 202,492 |
| 27 Feb 2024 | INR | 24 | 24 | 23.05 | 23.38 | 23.38 | -0.65 (-2.70%) | 122,749 |
