| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 71.45 | 71.75 | 68.25 | 70.31 | 70.31 | -0.4 (-0.57%) | 107,195 |
| 3 Mar 2023 | INR | 69.19 | 71 | 54.85 | 70.71 | 70.71 | +2.15 (+3.14%) | 642,510 |
| 2 Mar 2023 | INR | 69.5 | 69.5 | 65 | 68.56 | 68.56 | +0.22 (+0.32%) | 136,231 |
| 1 Mar 2023 | INR | 69.8 | 69.8 | 67 | 68.34 | 68.34 | +0.29 (+0.43%) | 26,875 |
| 28 Feb 2023 | INR | 67.8 | 69 | 65 | 68.05 | 68.05 | +2.15 (+3.26%) | 35,749 |
| 27 Feb 2023 | INR | 70.8 | 70.8 | 64.5 | 65.9 | 65.9 | -3.55 (-5.11%) | 83,416 |
| 24 Feb 2023 | INR | 69.5 | 72.15 | 69 | 69.45 | 69.45 | -1.3 (-1.84%) | 34,865 |
| 23 Feb 2023 | INR | 71.7 | 71.8 | 70 | 70.75 | 70.75 | -0.95 (-1.32%) | 22,688 |
| 22 Feb 2023 | INR | 72 | 72.8 | 69.5 | 71.7 | 71.7 | -0.65 (-0.90%) | 67,292 |
| 21 Feb 2023 | INR | 70.95 | 73 | 68 | 72.35 | 72.35 | +2.8 (+4.03%) | 179,587 |
| 20 Feb 2023 | INR | 73.75 | 75 | 69.05 | 69.55 | 69.55 | -4.2 (-5.69%) | 70,674 |
| 17 Feb 2023 | INR | 75.5 | 75.5 | 71.3 | 73.75 | 73.75 | -0.35 (-0.47%) | 78,542 |
| 16 Feb 2023 | INR | 76.5 | 77 | 72.4 | 74.1 | 74.1 | -0.7 (-0.94%) | 102,649 |
| 15 Feb 2023 | INR | 72.9 | 75.7 | 70.55 | 74.8 | 74.8 | +1.9 (+2.61%) | 200,309 |
| 14 Feb 2023 | INR | 72.5 | 75.25 | 58.05 | 72.9 | 72.9 | +0.35 (+0.48%) | 1,409,000 |
| 13 Feb 2023 | INR | 72.8 | 73.95 | 70.5 | 72.55 | 72.55 | +1 (+1.40%) | 74,165 |
| 10 Feb 2023 | INR | 69.9 | 75.8 | 69.4 | 71.55 | 71.55 | +2.55 (+3.70%) | 112,701 |
| 9 Feb 2023 | INR | 73.5 | 73.5 | 68 | 69 | 69 | -2.55 (-3.56%) | 86,293 |
| 8 Feb 2023 | INR | 75.8 | 75.8 | 71 | 71.55 | 71.55 | -2.6 (-3.51%) | 104,280 |
| 7 Feb 2023 | INR | 75.5 | 75.5 | 70.8 | 74.15 | 74.15 | +0.95 (+1.30%) | 178,590 |
| 6 Feb 2023 | INR | 72 | 75 | 69 | 73.2 | 73.2 | +0.8 (+1.10%) | 100,874 |
| 3 Feb 2023 | INR | 76 | 76 | 67.1 | 72.4 | 72.4 | -2.5 (-3.34%) | 146,967 |
| 2 Feb 2023 | INR | 76.6 | 76.9 | 74.2 | 74.9 | 74.9 | -0.3 (-0.40%) | 17,847 |
| 1 Feb 2023 | INR | 76.9 | 77.1 | 74 | 75.2 | 75.2 | -0.8 (-1.05%) | 39,731 |
| 31 Jan 2023 | INR | 77.9 | 77.9 | 74.85 | 76 | 76 | -0.55 (-0.72%) | 105,459 |
| 30 Jan 2023 | INR | 79.4 | 79.4 | 75 | 76.55 | 76.55 | -1.5 (-1.92%) | 85,414 |
| 27 Jan 2023 | INR | 81.7 | 81.7 | 76.25 | 78.05 | 78.05 | -1.55 (-1.95%) | 99,781 |
| 25 Jan 2023 | INR | 81.15 | 81.15 | 77.1 | 79.6 | 79.6 | 0.0 (0.0%) | 187,240 |
| 24 Jan 2023 | INR | 81.95 | 83.3 | 78.8 | 79.6 | 79.6 | -1.35 (-1.67%) | 392,971 |
| 23 Jan 2023 | INR | 75.05 | 81.7 | 75.05 | 80.95 | 80.95 | +3.3 (+4.25%) | 122,505 |
