| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 79.5 | 80 | 76 | 77.65 | 77.65 | -1.55 (-1.96%) | 230,821 |
| 19 Jan 2023 | INR | 84.25 | 84.25 | 77.6 | 79.2 | 79.2 | -3.7 (-4.46%) | 476,410 |
| 18 Jan 2023 | INR | 86.4 | 86.8 | 80.2 | 82.9 | 82.9 | -1.7 (-2.01%) | 86,264 |
| 17 Jan 2023 | INR | 85.4 | 88.45 | 82.5 | 84.6 | 84.6 | -0.2 (-0.24%) | 214,334 |
| 16 Jan 2023 | INR | 76.5 | 86 | 76.25 | 84.8 | 84.8 | +9.6 (+12.77%) | 404,742 |
| 13 Jan 2023 | INR | 76.45 | 77 | 73.9 | 75.2 | 75.2 | -0.75 (-0.99%) | 80,591 |
| 12 Jan 2023 | INR | 76.55 | 76.9 | 74.3 | 75.95 | 75.95 | +0.6 (+0.80%) | 69,705 |
| 11 Jan 2023 | INR | 83.4 | 83.4 | 74 | 75.35 | 75.35 | +0.1 (+0.13%) | 162,659 |
| 10 Jan 2023 | INR | 76.85 | 78 | 73.25 | 75.25 | 75.25 | -0.85 (-1.12%) | 31,836 |
| 9 Jan 2023 | INR | 77.5 | 78.7 | 75.5 | 76.1 | 76.1 | -0.75 (-0.98%) | 86,173 |
| 6 Jan 2023 | INR | 78 | 78 | 76 | 76.85 | 76.85 | +0.1 (+0.13%) | 33,026 |
| 5 Jan 2023 | INR | 78 | 78.7 | 76.55 | 76.75 | 76.75 | -0.8 (-1.03%) | 45,762 |
| 4 Jan 2023 | INR | 79.3 | 79.45 | 76 | 77.55 | 77.55 | -0.75 (-0.96%) | 196,661 |
| 3 Jan 2023 | INR | 78 | 79.5 | 73.6 | 78.3 | 78.3 | +0.2 (+0.26%) | 99,177 |
| 2 Jan 2023 | INR | 80.8 | 81.3 | 77.85 | 78.1 | 78.1 | -2.25 (-2.80%) | 96,096 |
| 30 Dec 2022 | INR | 78.5 | 81.9 | 77 | 80.35 | 80.35 | +2.5 (+3.21%) | 178,562 |
| 29 Dec 2022 | INR | 76 | 79.8 | 76 | 77.85 | 77.85 | +0.95 (+1.24%) | 33,802 |
| 28 Dec 2022 | INR | 79.4 | 79.4 | 76.05 | 76.9 | 76.9 | -1.2 (-1.54%) | 46,474 |
| 27 Dec 2022 | INR | 80.75 | 80.75 | 76.95 | 78.1 | 78.1 | -1 (-1.26%) | 81,131 |
| 26 Dec 2022 | INR | 77.5 | 79.8 | 76.15 | 79.1 | 79.1 | +3.15 (+4.15%) | 107,867 |
| 23 Dec 2022 | INR | 79.35 | 82 | 74.9 | 75.95 | 75.95 | -4.85 (-6.00%) | 262,563 |
| 22 Dec 2022 | INR | 81.75 | 81.95 | 75.5 | 80.8 | 80.8 | -0.95 (-1.16%) | 166,732 |
| 21 Dec 2022 | INR | 80.3 | 82.85 | 77.3 | 81.75 | 81.75 | +0.1 (+0.12%) | 130,247 |
| 20 Dec 2022 | INR | 83.7 | 83.7 | 80.05 | 81.65 | 81.65 | -0.8 (-0.97%) | 67,481 |
| 19 Dec 2022 | INR | 83.45 | 83.9 | 81.35 | 82.45 | 82.45 | +0.5 (+0.61%) | 166,800 |
| 16 Dec 2022 | INR | 82 | 83 | 81 | 81.95 | 81.95 | +0.95 (+1.17%) | 103,520 |
| 15 Dec 2022 | INR | 89.8 | 89.8 | 80 | 81 | 81 | +1.8 (+2.27%) | 245,725 |
| 14 Dec 2022 | INR | 76.8 | 80 | 76.8 | 79.2 | 79.2 | +2.4 (+3.13%) | 111,657 |
| 13 Dec 2022 | INR | 78.3 | 78.3 | 75.5 | 76.8 | 76.8 | +0.85 (+1.12%) | 57,096 |
| 12 Dec 2022 | INR | 79.9 | 80.95 | 75.1 | 75.95 | 75.95 | -2.8 (-3.56%) | 77,707 |
