| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 615 | 624.8 | 590 | 619.3 | 61.93 | +7.1 (+1.16%) | 21,587 |
| 25 Oct 2022 | INR | 638 | 638 | 602.05 | 612.2 | 61.22 | -10.6 (-1.70%) | 16,238 |
| 24 Oct 2022 | INR | 560 | 637.95 | 550.5 | 622.8 | 62.28 | +77.1 (+14.13%) | 75,147 |
| 21 Oct 2022 | INR | 554 | 554 | 521.1 | 545.7 | 54.57 | -6 (-1.09%) | 20,761 |
| 20 Oct 2022 | INR | 558.95 | 558.95 | 542.6 | 551.7 | 55.17 | -4.45 (-0.80%) | 38,947 |
| 19 Oct 2022 | INR | 562.95 | 563 | 552 | 556.15 | 55.615 | -0.75 (-0.13%) | 6,608 |
| 18 Oct 2022 | INR | 560.9 | 560.9 | 551.1 | 556.9 | 55.69 | +3.65 (+0.66%) | 7,768 |
| 17 Oct 2022 | INR | 559 | 559.7 | 544 | 553.25 | 55.325 | -2.85 (-0.51%) | 17,165 |
| 14 Oct 2022 | INR | 544 | 557 | 544 | 556.1 | 55.61 | +7.15 (+1.30%) | 19,309 |
| 13 Oct 2022 | INR | 555 | 555 | 530.6 | 548.95 | 54.895 | -7.3 (-1.31%) | 44,806 |
| 12 Oct 2022 | INR | 552.9 | 559 | 541.4 | 556.25 | 55.625 | +7.8 (+1.42%) | 9,178 |
| 11 Oct 2022 | INR | 550 | 552.5 | 545 | 548.45 | 54.845 | -1.8 (-0.33%) | 8,859 |
| 10 Oct 2022 | INR | 552.25 | 554.9 | 547.5 | 550.25 | 55.025 | -2 (-0.36%) | 11,332 |
| 7 Oct 2022 | INR | 550 | 555 | 520 | 552.25 | 55.225 | +4.9 (+0.90%) | 16,844 |
| 6 Oct 2022 | INR | 535 | 550 | 531 | 547.35 | 54.735 | +19.45 (+3.68%) | 31,661 |
| 4 Oct 2022 | INR | 527.55 | 529.8 | 515.55 | 527.9 | 52.79 | +4.3 (+0.82%) | 7,581 |
| 3 Oct 2022 | INR | 525.25 | 525.25 | 518.05 | 523.6 | 52.36 | +0.15 (+0.03%) | 6,606 |
| 30 Sep 2022 | INR | 528 | 529.45 | 505.55 | 523.45 | 52.345 | -1.05 (-0.20%) | 11,476 |
| 29 Sep 2022 | INR | 528.95 | 528.95 | 519 | 524.5 | 52.45 | +1.35 (+0.26%) | 6,873 |
| 28 Sep 2022 | INR | 508.95 | 526.35 | 504.35 | 523.15 | 52.315 | +14.8 (+2.91%) | 16,549 |
| 27 Sep 2022 | INR | 516.95 | 518.9 | 495.1 | 508.35 | 50.835 | +2 (+0.39%) | 9,567 |
| 26 Sep 2022 | INR | 513.9 | 520.25 | 497.1 | 506.35 | 50.635 | -14.55 (-2.79%) | 7,648 |
| 23 Sep 2022 | INR | 518.85 | 522 | 502.2 | 520.9 | 52.09 | +3.35 (+0.65%) | 10,770 |
| 22 Sep 2022 | INR | 509.75 | 525 | 493.65 | 517.55 | 51.755 | +17.8 (+3.56%) | 50,855 |
| 21 Sep 2022 | INR | 509.9 | 509.9 | 495 | 499.75 | 49.975 | -2.7 (-0.54%) | 10,078 |
| 20 Sep 2022 | INR | 498 | 504.95 | 488 | 502.45 | 50.245 | +3.65 (+0.73%) | 20,214 |
| 19 Sep 2022 | INR | 503 | 503.9 | 486 | 498.8 | 49.88 | -0.8 (-0.16%) | 12,394 |
| 16 Sep 2022 | INR | 499.75 | 500 | 485.3 | 499.6 | 49.96 | +3.5 (+0.71%) | 6,665 |
| 15 Sep 2022 | INR | 503 | 503 | 492 | 496.1 | 49.61 | -2.45 (-0.49%) | 5,428 |
| 14 Sep 2022 | INR | 499 | 506.7 | 492.5 | 498.55 | 49.855 | -7.1 (-1.40%) | 14,137 |
