| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 497.95 | 510 | 481.15 | 505.65 | 50.565 | +15.8 (+3.23%) | 69,743 |
| 12 Sep 2022 | INR | 493.35 | 499.85 | 481 | 489.85 | 48.985 | -3.5 (-0.71%) | 16,599 |
| 9 Sep 2022 | INR | 489.95 | 504 | 467.05 | 493.35 | 49.335 | +3.9 (+0.80%) | 20,478 |
| 8 Sep 2022 | INR | 476.1 | 499 | 473 | 489.45 | 48.945 | +15.7 (+3.31%) | 27,320 |
| 7 Sep 2022 | INR | 478.55 | 480 | 467.1 | 473.75 | 47.375 | -4.8 (-1.00%) | 13,541 |
| 6 Sep 2022 | INR | 482.95 | 482.95 | 463 | 478.55 | 47.855 | +10.9 (+2.33%) | 24,913 |
| 5 Sep 2022 | INR | 476.9 | 477.5 | 461.25 | 467.65 | 46.765 | -5.2 (-1.10%) | 5,163 |
| 2 Sep 2022 | INR | 474 | 474 | 462 | 472.85 | 47.285 | +2.7 (+0.57%) | 19,194 |
| 1 Sep 2022 | INR | 474 | 480 | 468 | 470.15 | 47.015 | -6.95 (-1.46%) | 24,989 |
| 30 Aug 2022 | INR | 485 | 485 | 465 | 477.1 | 47.71 | +1.6 (+0.34%) | 42,808 |
| 29 Aug 2022 | INR | 469.9 | 476.05 | 461 | 475.5 | 47.55 | +2.95 (+0.62%) | 8,281 |
| 26 Aug 2022 | INR | 475 | 477 | 462 | 472.55 | 47.255 | +12.2 (+2.65%) | 34,739 |
| 25 Aug 2022 | INR | 461 | 466.95 | 455 | 460.35 | 46.035 | -3.4 (-0.73%) | 7,634 |
| 24 Aug 2022 | INR | 469 | 469 | 452 | 463.75 | 46.375 | -2.35 (-0.50%) | 20,156 |
| 23 Aug 2022 | INR | 462.15 | 479.7 | 457.25 | 466.1 | 46.61 | +2.85 (+0.62%) | 11,790 |
| 22 Aug 2022 | INR | 475 | 475 | 455.6 | 463.25 | 46.325 | -10.2 (-2.15%) | 19,966 |
| 19 Aug 2022 | INR | 471.95 | 473.9 | 461 | 473.45 | 47.345 | +4.55 (+0.97%) | 16,137 |
| 18 Aug 2022 | INR | 462.95 | 473.9 | 457 | 468.9 | 46.89 | +7.95 (+1.72%) | 28,303 |
| 17 Aug 2022 | INR | 452.65 | 464.05 | 444 | 460.95 | 46.095 | +7.85 (+1.73%) | 15,370 |
| 16 Aug 2022 | INR | 469.95 | 469.95 | 442.5 | 453.1 | 45.31 | -9.95 (-2.15%) | 17,565 |
| 12 Aug 2022 | INR | 456.95 | 465 | 441 | 463.05 | 46.305 | +12.15 (+2.69%) | 22,721 |
| 11 Aug 2022 | INR | 461.95 | 461.95 | 441.05 | 450.9 | 45.09 | -7.65 (-1.67%) | 7,614 |
| 10 Aug 2022 | INR | 470 | 470 | 452.5 | 458.55 | 45.855 | +0.1 (+0.02%) | 6,755 |
| 8 Aug 2022 | INR | 464.75 | 464.75 | 444 | 458.45 | 45.845 | +5.2 (+1.15%) | 20,911 |
| 5 Aug 2022 | INR | 448.9 | 461 | 446.5 | 453.25 | 45.325 | +4.45 (+0.99%) | 22,443 |
| 4 Aug 2022 | INR | 448 | 449.7 | 435 | 448.8 | 44.88 | +7.55 (+1.71%) | 30,383 |
| 3 Aug 2022 | INR | 441.95 | 442 | 421 | 441.25 | 44.125 | +4.65 (+1.07%) | 14,002 |
| 2 Aug 2022 | INR | 434.5 | 437 | 427 | 436.6 | 43.66 | +4.45 (+1.03%) | 19,338 |
| 1 Aug 2022 | INR | 427.65 | 441 | 426 | 432.15 | 43.215 | +5.15 (+1.21%) | 14,568 |
| 29 Jul 2022 | INR | 424.95 | 436.95 | 405.25 | 427 | 42.7 | +4.4 (+1.04%) | 16,639 |
