| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 424.25 | 429.8 | 412.6 | 422.6 | 42.26 | +0.8 (+0.19%) | 4,600 |
| 27 Jul 2022 | INR | 425 | 426 | 414.25 | 421.8 | 42.18 | -2.3 (-0.54%) | 18,360 |
| 26 Jul 2022 | INR | 429.5 | 429.75 | 416.3 | 424.1 | 42.41 | -3.15 (-0.74%) | 9,927 |
| 25 Jul 2022 | INR | 431.9 | 440 | 422.05 | 427.25 | 42.725 | +1.3 (+0.31%) | 14,599 |
| 22 Jul 2022 | INR | 429.5 | 429.5 | 421.5 | 425.95 | 42.595 | -2.6 (-0.61%) | 10,178 |
| 21 Jul 2022 | INR | 429.5 | 429.5 | 416.85 | 428.55 | 42.855 | +0.9 (+0.21%) | 12,883 |
| 20 Jul 2022 | INR | 427.95 | 428 | 415.65 | 427.65 | 42.765 | +0.1 (+0.02%) | 3,581 |
| 19 Jul 2022 | INR | 422 | 429.3 | 406.5 | 427.55 | 42.755 | +15.2 (+3.69%) | 10,479 |
| 18 Jul 2022 | INR | 440.9 | 440.9 | 408.5 | 412.35 | 41.235 | -15.65 (-3.66%) | 11,465 |
| 15 Jul 2022 | INR | 429.85 | 429.85 | 420.1 | 428 | 42.8 | +0.4 (+0.09%) | 1,243 |
| 14 Jul 2022 | INR | 431 | 431 | 422.95 | 427.6 | 42.76 | -3.45 (-0.80%) | 1,713 |
| 13 Jul 2022 | INR | 430.05 | 435.7 | 417.7 | 431.05 | 43.105 | +1 (+0.23%) | 16,870 |
| 12 Jul 2022 | INR | 425 | 432 | 420 | 430.05 | 43.005 | +3.7 (+0.87%) | 40,277 |
| 11 Jul 2022 | INR | 449.8 | 449.8 | 421.55 | 426.35 | 42.635 | -11.6 (-2.65%) | 10,605 |
| 8 Jul 2022 | INR | 430 | 447 | 415 | 437.95 | 43.795 | +3.15 (+0.72%) | 18,700 |
| 7 Jul 2022 | INR | 444 | 444 | 422.15 | 434.8 | 43.48 | -2.15 (-0.49%) | 16,419 |
| 6 Jul 2022 | INR | 460 | 460 | 423.65 | 436.95 | 43.695 | +3.5 (+0.81%) | 9,176 |
| 5 Jul 2022 | INR | 452 | 452 | 420.3 | 433.45 | 43.345 | -6.2 (-1.41%) | 6,771 |
| 4 Jul 2022 | INR | 442.5 | 457 | 434.5 | 439.65 | 43.965 | -2.8 (-0.63%) | 4,722 |
| 1 Jul 2022 | INR | 462.9 | 462.9 | 423 | 442.45 | 44.245 | -2.55 (-0.57%) | 12,130 |
| 30 Jun 2022 | INR | 427.8 | 449 | 415.5 | 445 | 44.5 | +15.7 (+3.66%) | 21,898 |
| 29 Jun 2022 | INR | 434.95 | 435 | 383.15 | 429.3 | 42.93 | -1.45 (-0.34%) | 66,849 |
| 28 Jun 2022 | INR | 424.95 | 435 | 405.55 | 430.75 | 43.075 | +15.8 (+3.81%) | 9,341 |
| 27 Jun 2022 | INR | 429 | 429 | 406.05 | 414.95 | 41.495 | +0.2 (+0.05%) | 2,147 |
| 24 Jun 2022 | INR | 422 | 425.85 | 410.25 | 414.75 | 41.475 | -1.55 (-0.37%) | 4,115 |
| 23 Jun 2022 | INR | 422 | 422 | 390.8 | 416.3 | 41.63 | +1.1 (+0.26%) | 6,216 |
| 22 Jun 2022 | INR | 419 | 420 | 406.55 | 415.2 | 41.52 | -3.05 (-0.73%) | 3,766 |
| 21 Jun 2022 | INR | 419 | 421.65 | 402.25 | 418.25 | 41.825 | +16.2 (+4.03%) | 5,119 |
| 20 Jun 2022 | INR | 410 | 414.95 | 370.05 | 402.05 | 40.205 | -2.25 (-0.56%) | 4,015 |
| 17 Jun 2022 | INR | 417.45 | 417.45 | 385 | 404.3 | 40.43 | -4.25 (-1.04%) | 5,394 |
