| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 421.4 | 421.4 | 395 | 408.55 | 40.855 | -2.15 (-0.52%) | 5,066 |
| 15 Jun 2022 | INR | 435 | 435 | 403.6 | 410.7 | 41.07 | +0.25 (+0.06%) | 10,240 |
| 14 Jun 2022 | INR | 437.5 | 437.5 | 404.05 | 410.45 | 41.045 | -6.1 (-1.46%) | 6,747 |
| 13 Jun 2022 | INR | 391 | 425 | 391 | 416.55 | 41.655 | +6.9 (+1.68%) | 7,322 |
| 10 Jun 2022 | INR | 419.8 | 419.8 | 400 | 409.65 | 40.965 | -1.8 (-0.44%) | 5,832 |
| 9 Jun 2022 | INR | 421 | 421 | 404.2 | 411.45 | 41.145 | -3.2 (-0.77%) | 600 |
| 8 Jun 2022 | INR | 427 | 429 | 410.2 | 414.65 | 41.465 | -3.15 (-0.75%) | 845 |
| 7 Jun 2022 | INR | 420 | 431.95 | 405.05 | 417.8 | 41.78 | -2.45 (-0.58%) | 3,158 |
| 6 Jun 2022 | INR | 419.95 | 427.7 | 392.05 | 420.25 | 42.025 | +6.5 (+1.57%) | 13,625 |
| 3 Jun 2022 | INR | 421.85 | 421.85 | 403.05 | 413.75 | 41.375 | -2.05 (-0.49%) | 4,572 |
| 2 Jun 2022 | INR | 423 | 424 | 409 | 415.8 | 41.58 | -3.15 (-0.75%) | 5,169 |
| 1 Jun 2022 | INR | 434.7 | 434.7 | 396 | 418.95 | 41.895 | -4.3 (-1.02%) | 8,233 |
| 31 May 2022 | INR | 438.85 | 439.4 | 408 | 423.25 | 42.325 | -0.75 (-0.18%) | 7,632 |
| 30 May 2022 | INR | 430 | 439 | 402.65 | 424 | 42.4 | -0.55 (-0.13%) | 5,861 |
| 27 May 2022 | INR | 419.15 | 441 | 415 | 424.55 | 42.455 | +13.65 (+3.32%) | 4,001 |
| 26 May 2022 | INR | 419.5 | 420 | 402.25 | 410.9 | 41.09 | -0.65 (-0.16%) | 4,119 |
| 25 May 2022 | INR | 404.8 | 420 | 402.1 | 411.55 | 41.155 | +1.95 (+0.48%) | 5,788 |
| 24 May 2022 | INR | 417.9 | 428 | 397.45 | 409.6 | 40.96 | +0.55 (+0.13%) | 4,650 |
| 23 May 2022 | INR | 415 | 415 | 405 | 409.05 | 40.905 | -2.4 (-0.58%) | 3,108 |
| 20 May 2022 | INR | 420 | 427.5 | 405.05 | 411.45 | 41.145 | -0.3 (-0.07%) | 2,908 |
| 19 May 2022 | INR | 418 | 420 | 399 | 411.75 | 41.175 | -6.9 (-1.65%) | 3,160 |
| 18 May 2022 | INR | 411 | 428.9 | 411 | 418.65 | 41.865 | -3.55 (-0.84%) | 7,751 |
| 17 May 2022 | INR | 425.3 | 428.95 | 399.5 | 422.2 | 42.22 | +3.6 (+0.86%) | 11,672 |
| 16 May 2022 | INR | 434.95 | 434.95 | 396.1 | 418.6 | 41.86 | +3.15 (+0.76%) | 24,634 |
| 13 May 2022 | INR | 398.9 | 426 | 380 | 415.45 | 41.545 | +40.75 (+10.88%) | 38,488 |
| 12 May 2022 | INR | 390 | 390 | 360 | 374.7 | 37.47 | -13.15 (-3.39%) | 7,474 |
| 11 May 2022 | INR | 389 | 398 | 371.05 | 387.85 | 38.785 | +11.05 (+2.93%) | 7,592 |
| 10 May 2022 | INR | 400 | 405 | 364 | 376.8 | 37.68 | -17 (-4.32%) | 6,123 |
| 9 May 2022 | INR | 398.9 | 400 | 381.05 | 393.8 | 39.38 | -1.6 (-0.40%) | 5,977 |
| 6 May 2022 | INR | 417 | 417 | 390.1 | 395.4 | 39.54 | -11.25 (-2.77%) | 13,366 |
