| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 407.7 | 409.75 | 375 | 406.65 | 40.665 | +8.6 (+2.16%) | 34,515 |
| 4 May 2022 | INR | 393 | 409 | 328.8 | 398.05 | 39.805 | -12.95 (-3.15%) | 98,018 |
| 2 May 2022 | INR | 372.8 | 425 | 350 | 411 | 41.1 | +28.35 (+7.41%) | 52,372 |
| 29 Apr 2022 | INR | 394 | 394 | 353 | 382.65 | 38.265 | -10.2 (-2.60%) | 18,987 |
| 28 Apr 2022 | INR | 399.95 | 399.95 | 375 | 392.85 | 39.285 | +11.3 (+2.96%) | 95,869 |
| 27 Apr 2022 | INR | 370 | 385 | 350 | 381.55 | 38.155 | +6.85 (+1.83%) | 34,497 |
| 26 Apr 2022 | INR | 374 | 380 | 353.6 | 374.7 | 37.47 | +12.1 (+3.34%) | 14,146 |
| 25 Apr 2022 | INR | 361 | 395 | 352.6 | 362.6 | 36.26 | -14.5 (-3.85%) | 5,324 |
| 22 Apr 2022 | INR | 392.95 | 410 | 372.5 | 377.1 | 37.71 | -16.35 (-4.16%) | 7,316 |
| 21 Apr 2022 | INR | 370.3 | 406 | 364.25 | 393.45 | 39.345 | +23.15 (+6.25%) | 19,018 |
| 20 Apr 2022 | INR | 384 | 384 | 362 | 370.3 | 37.03 | -13.25 (-3.45%) | 9,332 |
| 19 Apr 2022 | INR | 375 | 386 | 351.05 | 383.55 | 38.355 | +14.1 (+3.82%) | 12,485 |
| 18 Apr 2022 | INR | 360.05 | 375.8 | 358.6 | 369.45 | 36.945 | -3.75 (-1.00%) | 3,813 |
| 13 Apr 2022 | INR | 393 | 393 | 362.3 | 373.2 | 37.32 | -14.2 (-3.67%) | 16,360 |
| 12 Apr 2022 | INR | 390 | 390 | 373.6 | 387.4 | 38.74 | +2.45 (+0.64%) | 23,707 |
| 11 Apr 2022 | INR | 409.2 | 414 | 374.6 | 384.95 | 38.495 | -16.2 (-4.04%) | 14,114 |
| 8 Apr 2022 | INR | 390.8 | 405 | 378.6 | 401.15 | 40.115 | +2.4 (+0.60%) | 9,505 |
| 7 Apr 2022 | INR | 397.5 | 405 | 381 | 398.75 | 39.875 | +1.25 (+0.31%) | 7,248 |
| 6 Apr 2022 | INR | 381.15 | 400 | 356.65 | 397.5 | 39.75 | +7 (+1.79%) | 14,293 |
| 5 Apr 2022 | INR | 398.5 | 405 | 377.8 | 390.5 | 39.05 | -6.85 (-1.72%) | 16,848 |
| 4 Apr 2022 | INR | 405 | 405 | 380.6 | 397.35 | 39.735 | +5.1 (+1.30%) | 21,712 |
| 1 Apr 2022 | INR | 405 | 414.95 | 390 | 392.25 | 39.225 | -8.4 (-2.10%) | 4,928 |
| 31 Mar 2022 | INR | 389.95 | 402.5 | 384.8 | 400.65 | 40.065 | +17.35 (+4.53%) | 16,770 |
| 30 Mar 2022 | INR | 374.2 | 387 | 373 | 383.3 | 38.33 | +9.8 (+2.62%) | 9,174 |
| 29 Mar 2022 | INR | 377 | 379.45 | 360.95 | 373.5 | 37.35 | +1.6 (+0.43%) | 16,843 |
| 28 Mar 2022 | INR | 371.35 | 379.95 | 370 | 371.9 | 37.19 | +0.55 (+0.15%) | 15,091 |
| 25 Mar 2022 | INR | 384.95 | 385 | 368 | 371.35 | 37.135 | -8.05 (-2.12%) | 7,301 |
| 24 Mar 2022 | INR | 380 | 386 | 370 | 379.4 | 37.94 | -1.5 (-0.39%) | 9,707 |
| 23 Mar 2022 | INR | 383.95 | 384 | 371 | 380.9 | 38.09 | +1.75 (+0.46%) | 5,471 |
| 22 Mar 2022 | INR | 386.9 | 386.9 | 365 | 379.15 | 37.915 | +8.7 (+2.35%) | 20,102 |
