| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 380 | 386 | 360 | 370.45 | 37.045 | -8.3 (-2.19%) | 41,087 |
| 17 Mar 2022 | INR | 373 | 380.8 | 356 | 378.75 | 37.875 | +22.05 (+6.18%) | 22,876 |
| 16 Mar 2022 | INR | 369.95 | 369.95 | 344.05 | 356.7 | 35.67 | -6.5 (-1.79%) | 5,068 |
| 15 Mar 2022 | INR | 364 | 369.95 | 350 | 363.2 | 36.32 | +1.55 (+0.43%) | 8,892 |
| 14 Mar 2022 | INR | 375 | 375 | 355.25 | 361.65 | 36.165 | -1.7 (-0.47%) | 7,639 |
| 11 Mar 2022 | INR | 372.5 | 372.5 | 357.05 | 363.35 | 36.335 | -9.3 (-2.50%) | 12,289 |
| 10 Mar 2022 | INR | 364.9 | 375 | 356 | 372.65 | 37.265 | +18.45 (+5.21%) | 11,593 |
| 9 Mar 2022 | INR | 335.95 | 360 | 329 | 354.2 | 35.42 | +25.6 (+7.79%) | 26,234 |
| 8 Mar 2022 | INR | 319.9 | 330 | 313.6 | 328.6 | 32.86 | +0.6 (+0.18%) | 4,861 |
| 7 Mar 2022 | INR | 296.3 | 345 | 294 | 328 | 32.8 | +2.25 (+0.69%) | 12,303 |
| 4 Mar 2022 | INR | 331.1 | 331.1 | 316.2 | 325.75 | 32.575 | -6.9 (-2.07%) | 2,491 |
| 3 Mar 2022 | INR | 345.15 | 345.15 | 322.05 | 332.65 | 33.265 | -12.5 (-3.62%) | 3,155 |
| 2 Mar 2022 | INR | 349.95 | 349.95 | 325.25 | 345.15 | 34.515 | -6.35 (-1.81%) | 4,732 |
| 28 Feb 2022 | INR | 347 | 357.8 | 301 | 351.5 | 35.15 | +17.35 (+5.19%) | 18,693 |
| 25 Feb 2022 | INR | 331 | 340.5 | 324.6 | 334.15 | 33.415 | +13.35 (+4.16%) | 10,939 |
| 24 Feb 2022 | INR | 345.75 | 345.75 | 314.55 | 320.8 | 32.08 | -28.65 (-8.20%) | 8,260 |
| 23 Feb 2022 | INR | 347.85 | 358 | 337.1 | 349.45 | 34.945 | +12.5 (+3.71%) | 5,329 |
| 22 Feb 2022 | INR | 350 | 350.15 | 315.55 | 336.95 | 33.695 | -13.2 (-3.77%) | 17,604 |
| 21 Feb 2022 | INR | 355.6 | 360 | 340 | 350.15 | 35.015 | -5.45 (-1.53%) | 5,066 |
| 18 Feb 2022 | INR | 353 | 357 | 333.5 | 355.6 | 35.56 | +5.8 (+1.66%) | 9,018 |
| 17 Feb 2022 | INR | 353.5 | 360.9 | 338.1 | 349.8 | 34.98 | -5.55 (-1.56%) | 9,373 |
| 16 Feb 2022 | INR | 357.5 | 362 | 321 | 355.35 | 35.535 | -1.3 (-0.36%) | 36,155 |
| 15 Feb 2022 | INR | 343 | 375.7 | 337.9 | 356.65 | 35.665 | +15.1 (+4.42%) | 34,703 |
| 14 Feb 2022 | INR | 349 | 351 | 338 | 341.55 | 34.155 | -2.85 (-0.83%) | 10,754 |
| 11 Feb 2022 | INR | 349.7 | 352 | 338 | 344.4 | 34.44 | -5.1 (-1.46%) | 6,685 |
| 10 Feb 2022 | INR | 347.3 | 357.25 | 344.5 | 349.5 | 34.95 | +2.2 (+0.63%) | 6,437 |
| 9 Feb 2022 | INR | 341.8 | 348.8 | 337.45 | 347.3 | 34.73 | +8.5 (+2.51%) | 12,549 |
| 8 Feb 2022 | INR | 346 | 346 | 334 | 338.8 | 33.88 | -2.75 (-0.81%) | 7,647 |
| 7 Feb 2022 | INR | 341.8 | 341.8 | 334 | 341.55 | 34.155 | -1.5 (-0.44%) | 5,830 |
| 4 Feb 2022 | INR | 337 | 344.9 | 330.5 | 343.05 | 34.305 | +4.35 (+1.28%) | 11,614 |
