| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 344.5 | 344.5 | 331.8 | 338.7 | 33.87 | -4.9 (-1.43%) | 6,713 |
| 2 Feb 2022 | INR | 346.75 | 346.75 | 327 | 343.6 | 34.36 | +5.85 (+1.73%) | 15,319 |
| 1 Feb 2022 | INR | 327 | 343 | 318 | 337.75 | 33.775 | +9.1 (+2.77%) | 7,880 |
| 31 Jan 2022 | INR | 325.95 | 329 | 310 | 328.65 | 32.865 | +5.1 (+1.58%) | 11,261 |
| 28 Jan 2022 | INR | 325 | 325 | 300 | 323.55 | 32.355 | +5.55 (+1.75%) | 10,204 |
| 27 Jan 2022 | INR | 324.95 | 327.9 | 318 | 318 | 31.8 | -6.35 (-1.96%) | 4,170 |
| 25 Jan 2022 | INR | 314.3 | 326 | 314 | 324.35 | 32.435 | +7.6 (+2.40%) | 10,140 |
| 24 Jan 2022 | INR | 325 | 329 | 310 | 316.75 | 31.675 | -6.6 (-2.04%) | 4,949 |
| 21 Jan 2022 | INR | 321 | 329.8 | 310 | 323.35 | 32.335 | +8.4 (+2.67%) | 10,275 |
| 20 Jan 2022 | INR | 321 | 321 | 312 | 314.95 | 31.495 | -3.4 (-1.07%) | 2,019 |
| 19 Jan 2022 | INR | 321.3 | 321.3 | 310 | 318.35 | 31.835 | +2.05 (+0.65%) | 10,795 |
| 18 Jan 2022 | INR | 317.1 | 320 | 304 | 316.3 | 31.63 | -0.7 (-0.22%) | 6,837 |
| 17 Jan 2022 | INR | 313 | 320 | 310 | 317 | 31.7 | +6.85 (+2.21%) | 8,898 |
| 14 Jan 2022 | INR | 313 | 314 | 304.05 | 310.15 | 31.015 | -1.45 (-0.47%) | 1,983 |
| 13 Jan 2022 | INR | 313 | 313.8 | 302 | 311.6 | 31.16 | -1.75 (-0.56%) | 24,137 |
| 12 Jan 2022 | INR | 308.95 | 314 | 302.3 | 313.35 | 31.335 | +4.65 (+1.51%) | 10,635 |
| 11 Jan 2022 | INR | 309 | 309.5 | 300 | 308.7 | 30.87 | +1.15 (+0.37%) | 6,814 |
| 10 Jan 2022 | INR | 309 | 310 | 295 | 307.55 | 30.755 | +0.35 (+0.11%) | 14,640 |
| 7 Jan 2022 | INR | 311 | 311 | 300 | 307.2 | 30.72 | +3.6 (+1.19%) | 5,734 |
| 6 Jan 2022 | INR | 305.25 | 308.7 | 300.5 | 303.6 | 30.36 | -2.75 (-0.90%) | 3,314 |
| 5 Jan 2022 | INR | 308.95 | 312 | 300 | 306.35 | 30.635 | -3.2 (-1.03%) | 8,981 |
| 4 Jan 2022 | INR | 304.95 | 309.95 | 288 | 309.55 | 30.955 | +10.45 (+3.49%) | 11,814 |
| 3 Jan 2022 | INR | 301 | 304 | 298 | 299.1 | 29.91 | -3.25 (-1.07%) | 16,977 |
| 31 Dec 2021 | INR | 298.9 | 308.1 | 293 | 302.35 | 30.235 | +5.05 (+1.70%) | 11,817 |
| 30 Dec 2021 | INR | 296.7 | 297.95 | 293 | 297.3 | 29.73 | -1 (-0.34%) | 7,113 |
| 29 Dec 2021 | INR | 297 | 298.55 | 280 | 298.3 | 29.83 | +2.1 (+0.71%) | 11,902 |
| 28 Dec 2021 | INR | 297 | 297 | 290.7 | 296.2 | 29.62 | +2.25 (+0.77%) | 9,917 |
| 27 Dec 2021 | INR | 301.95 | 301.95 | 291.25 | 293.95 | 29.395 | -1.45 (-0.49%) | 4,091 |
| 24 Dec 2021 | INR | 296 | 297 | 292.5 | 295.4 | 29.54 | -0.2 (-0.07%) | 6,091 |
| 23 Dec 2021 | INR | 297 | 310 | 275 | 295.6 | 29.56 | +1.8 (+0.61%) | 28,235 |
