| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.41 | 24.6 | 23.2 | 24.03 | 24.03 | -0.29 (-1.19%) | 301,142 |
| 23 Feb 2024 | INR | 24.89 | 24.89 | 23.76 | 24.32 | 24.32 | -0.19 (-0.78%) | 162,960 |
| 22 Feb 2024 | INR | 24.1 | 24.65 | 23.61 | 24.51 | 24.51 | +0.4 (+1.66%) | 410,043 |
| 21 Feb 2024 | INR | 24.49 | 24.7 | 23.9 | 24.11 | 24.11 | -0.28 (-1.15%) | 326,869 |
| 20 Feb 2024 | INR | 25.25 | 25.4 | 24.1 | 24.39 | 24.39 | -0.51 (-2.05%) | 268,883 |
| 19 Feb 2024 | INR | 24.95 | 25 | 24.1 | 24.9 | 24.9 | +0.2 (+0.81%) | 223,236 |
| 16 Feb 2024 | INR | 24.05 | 25.71 | 24.05 | 24.7 | 24.7 | -0.61 (-2.41%) | 337,890 |
| 15 Feb 2024 | INR | 26.67 | 26.67 | 24.91 | 25.31 | 25.31 | -0.09 (-0.35%) | 172,947 |
| 14 Feb 2024 | INR | 25.52 | 25.52 | 24.8 | 25.4 | 25.4 | +1.09 (+4.48%) | 383,366 |
| 13 Feb 2024 | INR | 24.28 | 25.95 | 24.13 | 24.31 | 24.31 | -1.09 (-4.29%) | 102,649 |
| 12 Feb 2024 | INR | 26.65 | 27.15 | 25.32 | 25.4 | 25.4 | -1.25 (-4.69%) | 95,521 |
| 9 Feb 2024 | INR | 27.34 | 27.34 | 26.11 | 26.65 | 26.65 | -0.29 (-1.08%) | 108,562 |
| 8 Feb 2024 | INR | 27.4 | 27.4 | 26.2 | 26.94 | 26.94 | +0.3 (+1.13%) | 222,362 |
| 7 Feb 2024 | INR | 27.46 | 27.46 | 25.9 | 26.64 | 26.64 | -0.28 (-1.04%) | 75,251 |
| 6 Feb 2024 | INR | 27.02 | 27.39 | 26 | 26.92 | 26.92 | -0.15 (-0.55%) | 251,509 |
| 5 Feb 2024 | INR | 27.95 | 27.95 | 27 | 27.07 | 27.07 | -0.29 (-1.06%) | 137,059 |
| 2 Feb 2024 | INR | 27.2 | 27.98 | 26.99 | 27.36 | 27.36 | +0.24 (+0.88%) | 106,862 |
| 1 Feb 2024 | INR | 27.2 | 27.55 | 26.55 | 27.12 | 27.12 | +0.26 (+0.97%) | 102,921 |
| 31 Jan 2024 | INR | 27.05 | 27.7 | 26.7 | 26.86 | 26.86 | -0.37 (-1.36%) | 96,148 |
| 30 Jan 2024 | INR | 27.49 | 27.9 | 27 | 27.23 | 27.23 | +0.13 (+0.48%) | 75,542 |
| 29 Jan 2024 | INR | 27.95 | 27.96 | 26 | 27.1 | 27.1 | -0.26 (-0.95%) | 89,794 |
| 25 Jan 2024 | INR | 28 | 28 | 27.01 | 27.36 | 27.36 | -0.12 (-0.44%) | 61,735 |
| 24 Jan 2024 | INR | 28.68 | 28.7 | 26.6 | 27.48 | 27.48 | -0.5 (-1.79%) | 81,004 |
| 23 Jan 2024 | INR | 29.52 | 29.52 | 27.5 | 27.98 | 27.98 | -0.16 (-0.57%) | 344,843 |
| 20 Jan 2024 | INR | 28 | 28.14 | 28 | 28.14 | 28.14 | +1.34 (+5%) | 171,801 |
| 19 Jan 2024 | INR | 25.6 | 26.8 | 25.55 | 26.8 | 26.8 | +1.27 (+4.97%) | 271,957 |
| 18 Jan 2024 | INR | 26.15 | 26.15 | 24.98 | 25.53 | 25.53 | -0.76 (-2.89%) | 381,571 |
| 17 Jan 2024 | INR | 25.78 | 27.49 | 25.78 | 26.29 | 26.29 | -0.84 (-3.10%) | 589,218 |
| 16 Jan 2024 | INR | 27.13 | 28.2 | 27.13 | 27.13 | 27.13 | -1.42 (-4.97%) | 738,924 |
| 15 Jan 2024 | INR | 31.5 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 2,504,884 |
