| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226 | 227 | 220 | 226.75 | 22.675 | +2.2 (+0.98%) | 13,494 |
| 10 Nov 2021 | INR | 224 | 228.3 | 220 | 224.55 | 22.455 | +1.35 (+0.60%) | 13,927 |
| 9 Nov 2021 | INR | 229 | 229 | 219.6 | 223.2 | 22.32 | -1.9 (-0.84%) | 13,165 |
| 8 Nov 2021 | INR | 219 | 228.85 | 215 | 225.1 | 22.51 | +6.2 (+2.83%) | 5,027 |
| 4 Nov 2021 | INR | 225 | 227 | 215 | 218.9 | 21.89 | -1.1 (-0.50%) | 28,938 |
| 3 Nov 2021 | INR | 230 | 230 | 220 | 220 | 22 | -1.25 (-0.56%) | 7,883 |
| 2 Nov 2021 | INR | 225 | 225 | 221 | 221.25 | 22.125 | -1.3 (-0.58%) | 4,019 |
| 1 Nov 2021 | INR | 213.75 | 225 | 213.75 | 222.55 | 22.255 | -1.4 (-0.63%) | 14,946 |
| 29 Oct 2021 | INR | 213.75 | 227.7 | 206.85 | 223.95 | 22.395 | +6.55 (+3.01%) | 14,738 |
| 28 Oct 2021 | INR | 220 | 220 | 214 | 217.4 | 21.74 | -1.95 (-0.89%) | 20,044 |
| 27 Oct 2021 | INR | 217 | 220 | 211 | 219.35 | 21.935 | +5.05 (+2.36%) | 10,416 |
| 26 Oct 2021 | INR | 217 | 217 | 211.3 | 214.3 | 21.43 | -0.3 (-0.14%) | 6,984 |
| 25 Oct 2021 | INR | 214 | 214.9 | 210 | 214.6 | 21.46 | +0.75 (+0.35%) | 15,655 |
| 22 Oct 2021 | INR | 210 | 220 | 210 | 213.85 | 21.385 | +2.15 (+1.02%) | 9,930 |
| 21 Oct 2021 | INR | 214.75 | 215 | 211 | 211.7 | 21.17 | -2.6 (-1.21%) | 9,897 |
| 20 Oct 2021 | INR | 214 | 216 | 210.2 | 214.3 | 21.43 | +3.85 (+1.83%) | 7,547 |
| 19 Oct 2021 | INR | 199.25 | 212 | 199.25 | 210.45 | 21.045 | +6.9 (+3.39%) | 18,820 |
| 18 Oct 2021 | INR | 205 | 208 | 200 | 203.55 | 20.355 | -1.55 (-0.76%) | 4,729 |
| 14 Oct 2021 | INR | 197 | 206.05 | 196.45 | 205.1 | 20.51 | +8.85 (+4.51%) | 15,029 |
| 13 Oct 2021 | INR | 203 | 203 | 188.95 | 196.25 | 19.625 | -2.4 (-1.21%) | 26,022 |
| 12 Oct 2021 | INR | 200 | 202 | 196 | 198.65 | 19.865 | -4.9 (-2.41%) | 24,737 |
| 11 Oct 2021 | INR | 202 | 204 | 191 | 203.55 | 20.355 | +3.5 (+1.75%) | 14,699 |
| 8 Oct 2021 | INR | 193 | 202.95 | 193 | 200.05 | 20.005 | +1.05 (+0.53%) | 1,553 |
| 7 Oct 2021 | INR | 199 | 199.95 | 194 | 199 | 19.9 | +4 (+2.05%) | 565 |
| 6 Oct 2021 | INR | 197 | 200 | 190 | 195 | 19.5 | -2 (-1.02%) | 1,914 |
| 5 Oct 2021 | INR | 204.9 | 204.9 | 189 | 197 | 19.7 | +1.2 (+0.61%) | 3,047 |
| 4 Oct 2021 | INR | 200.9 | 200.9 | 190.65 | 195.8 | 19.58 | -1.15 (-0.58%) | 810 |
| 1 Oct 2021 | INR | 200 | 200 | 189 | 196.95 | 19.695 | -1.15 (-0.58%) | 4,784 |
| 30 Sep 2021 | INR | 196 | 201.05 | 189 | 198.1 | 19.81 | +3.7 (+1.90%) | 3,106 |
| 29 Sep 2021 | INR | 196 | 200 | 186.5 | 194.4 | 19.44 | -0.1 (-0.05%) | 5,296 |
